Greenpanel Industries Limited (GREENPANEL.NS)
INR 232.52
(0.23%)
INR 232.52
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 380.0 | 384.95 | 377.1 | 382.05 | 18.22 Thousand |
| 01 Mar, 2024 | 384.95 | 388.65 | 373.15 | 374.7 | 162.89 Thousand |
| 29 Feb, 2024 | 369.05 | 388.0 | 365.3 | 385.4 | 241.93 Thousand |
| 28 Feb, 2024 | 390.4 | 391.25 | 371.2 | 373.15 | 173.71 Thousand |
| 27 Feb, 2024 | 400.0 | 400.95 | 385.0 | 390.5 | 397.11 Thousand |
| 26 Feb, 2024 | 381.75 | 396.5 | 381.0 | 395.05 | 486.67 Thousand |
| 23 Feb, 2024 | 362.0 | 385.4 | 362.0 | 379.8 | 441.73 Thousand |
| 22 Feb, 2024 | 364.3 | 366.0 | 358.05 | 363.15 | 92.95 Thousand |
| 21 Feb, 2024 | 367.8 | 368.95 | 361.0 | 362.5 | 79.99 Thousand |
| 20 Feb, 2024 | 364.6 | 373.0 | 361.95 | 365.05 | 189.1 Thousand |
4611
EH
ELSSF
HWKN
GRAPHITE
MCHX