Greenpanel Industries Limited (GREENPANEL.NS)
INR 232.52
(0.23%)
INR 232.52
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 361.0 | 365.45 | 360.0 | 362.8 | 173.59 Thousand |
| 16 Feb, 2024 | 360.95 | 368.4 | 358.3 | 360.0 | 214.73 Thousand |
| 15 Feb, 2024 | 360.0 | 368.45 | 358.0 | 359.45 | 199.74 Thousand |
| 14 Feb, 2024 | 369.0 | 370.85 | 359.0 | 362.1 | 188.19 Thousand |
| 13 Feb, 2024 | 381.15 | 382.05 | 367.15 | 369.0 | 222.57 Thousand |
| 12 Feb, 2024 | 383.3 | 386.0 | 373.55 | 381.1 | 167.46 Thousand |
| 09 Feb, 2024 | 385.05 | 389.4 | 381.8 | 383.25 | 134.06 Thousand |
| 08 Feb, 2024 | 387.9 | 390.15 | 381.9 | 384.85 | 137.01 Thousand |
| 07 Feb, 2024 | 385.0 | 390.5 | 380.0 | 387.85 | 178.28 Thousand |
| 06 Feb, 2024 | 390.0 | 390.0 | 374.85 | 381.35 | 255.99 Thousand |
4611
EH
ELSSF
HWKN
GRAPHITE
MCHX