Greenpanel Industries Limited (GREENPANEL.NS)
INR 232.52
(0.23%)
INR 232.52
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 320.45 | 322.2 | 312.35 | 314.95 | 336.71 Thousand |
| 15 Mar, 2024 | 323.9 | 327.4 | 315.0 | 319.25 | 242.45 Thousand |
| 14 Mar, 2024 | 327.55 | 332.0 | 317.3 | 320.5 | 736.67 Thousand |
| 13 Mar, 2024 | 341.0 | 344.65 | 324.5 | 330.3 | 376.8 Thousand |
| 12 Mar, 2024 | 349.15 | 349.2 | 333.45 | 340.75 | 264.31 Thousand |
| 11 Mar, 2024 | 358.5 | 358.5 | 346.0 | 347.5 | 202.53 Thousand |
| 07 Mar, 2024 | 365.0 | 367.45 | 354.85 | 358.75 | 185.73 Thousand |
| 06 Mar, 2024 | 373.45 | 374.2 | 358.95 | 363.25 | 221.72 Thousand |
| 05 Mar, 2024 | 380.4 | 380.4 | 370.1 | 372.35 | 101.51 Thousand |
| 04 Mar, 2024 | 384.7 | 386.9 | 375.0 | 380.9 | 140.86 Thousand |
4611
EH
ELSSF
HWKN
GRAPHITE
MCHX