Greenpanel Industries Limited (GREENPANEL.NS)
INR 232.52
(0.23%)
INR 232.52
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 317.5 | 318.7 | 310.95 | 316.35 | 102.05 Thousand |
| 18 Apr, 2024 | 321.35 | 325.0 | 315.0 | 317.5 | 488.03 Thousand |
| 16 Apr, 2024 | 313.0 | 320.4 | 312.35 | 319.45 | 102.6 Thousand |
| 15 Apr, 2024 | 319.0 | 322.6 | 309.15 | 313.55 | 257.54 Thousand |
| 12 Apr, 2024 | 325.0 | 325.35 | 320.5 | 321.55 | 253.94 Thousand |
| 10 Apr, 2024 | 326.0 | 328.05 | 323.15 | 325.35 | 215.23 Thousand |
| 09 Apr, 2024 | 332.8 | 333.95 | 319.9 | 323.6 | 157.08 Thousand |
| 08 Apr, 2024 | 335.4 | 336.6 | 326.05 | 328.95 | 150.38 Thousand |
| 05 Apr, 2024 | 332.0 | 334.0 | 324.3 | 330.45 | 146.4 Thousand |
| 04 Apr, 2024 | 332.6 | 332.6 | 327.95 | 330.35 | 177.03 Thousand |
4611
EH
ELSSF
HWKN
GRAPHITE
MCHX