Greenpanel Industries Limited (GREENPANEL.NS)
INR 232.52
(0.23%)
INR 232.52
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 300.8 | 302.8 | 298.7 | 300.55 | 26.81 Thousand |
| 17 May, 2024 | 295.0 | 299.5 | 293.35 | 297.3 | 224.9 Thousand |
| 16 May, 2024 | 295.0 | 295.75 | 293.45 | 294.2 | 126.73 Thousand |
| 15 May, 2024 | 294.15 | 295.0 | 292.85 | 294.8 | 65.19 Thousand |
| 14 May, 2024 | 297.5 | 297.5 | 291.05 | 292.7 | 122.55 Thousand |
| 13 May, 2024 | 295.0 | 295.0 | 289.0 | 294.85 | 161.12 Thousand |
| 10 May, 2024 | 296.0 | 296.6 | 287.15 | 293.05 | 347.48 Thousand |
| 09 May, 2024 | 297.5 | 298.9 | 292.05 | 293.75 | 309.25 Thousand |
| 08 May, 2024 | 301.05 | 302.65 | 295.0 | 297.1 | 227.72 Thousand |
| 07 May, 2024 | 298.0 | 302.25 | 295.05 | 299.45 | 198.4 Thousand |
4611
EH
ELSSF
HWKN
GRAPHITE
MCHX