Greenpanel Industries Limited (GREENPANEL.NS)
INR 232.52
(0.23%)
INR 232.52
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 309.5 | 309.5 | 293.0 | 295.45 | 467.82 Thousand |
| 31 May, 2024 | 292.85 | 297.75 | 290.0 | 295.55 | 289.51 Thousand |
| 30 May, 2024 | 296.55 | 296.75 | 291.1 | 292.1 | 97.27 Thousand |
| 29 May, 2024 | 297.95 | 299.95 | 295.35 | 296.55 | 87.87 Thousand |
| 28 May, 2024 | 305.0 | 306.65 | 296.0 | 296.95 | 177.6 Thousand |
| 27 May, 2024 | 306.6 | 308.2 | 302.25 | 307.3 | 226.65 Thousand |
| 24 May, 2024 | 299.65 | 307.3 | 299.65 | 306.6 | 114.37 Thousand |
| 23 May, 2024 | 302.25 | 305.4 | 299.5 | 301.1 | 136.84 Thousand |
| 22 May, 2024 | 309.0 | 309.95 | 301.05 | 302.25 | 134.28 Thousand |
| 21 May, 2024 | 302.5 | 309.5 | 296.45 | 305.1 | 219.53 Thousand |
4611
EH
ELSSF
HWKN
GRAPHITE
MCHX