Greenpanel Industries Limited (GREENPANEL.NS)
INR 230.47
(-0.81%)
INR 230.47
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 383.0 | 390.9 | 382.5 | 387.35 | 525.13 Thousand |
| 25 Aug, 2024 | 383.0 | 390.9 | 382.5 | 387.35 | 525.13 Thousand |
| 23 Aug, 2024 | 381.45 | 384.2 | 371.1 | 382.2 | 445.37 Thousand |
| 22 Aug, 2024 | 367.75 | 378.5 | 364.5 | 377.1 | 369.86 Thousand |
| 21 Aug, 2024 | 364.9 | 368.05 | 360.0 | 364.0 | 143.86 Thousand |
| 20 Aug, 2024 | 358.5 | 367.9 | 355.0 | 364.9 | 177.76 Thousand |
| 19 Aug, 2024 | 355.0 | 365.0 | 355.0 | 358.3 | 179.82 Thousand |
| 18 Aug, 2024 | 355.0 | 365.0 | 355.0 | 358.3 | 179.82 Thousand |
| 16 Aug, 2024 | 350.0 | 356.95 | 346.2 | 353.05 | 92.93 Thousand |
| 15 Aug, 2024 | 350.0 | 356.95 | 346.2 | 353.05 | 92.93 Thousand |
4611
EH
ELSSF
HWKN
GRAPHITE
MCHX