Greenpanel Industries Limited (GREENPANEL.NS)
INR 230.47
(-0.81%)
INR 230.47
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 333.3 | 333.5 | 326.5 | 331.2 | 290.72 Thousand |
| 04 Jul, 2024 | 331.0 | 335.0 | 326.05 | 331.7 | 270.69 Thousand |
| 03 Jul, 2024 | 335.3 | 335.8 | 330.8 | 331.7 | 164.16 Thousand |
| 02 Jul, 2024 | 329.0 | 335.9 | 326.15 | 333.55 | 372.91 Thousand |
| 01 Jul, 2024 | 327.85 | 332.5 | 324.1 | 330.1 | 272.56 Thousand |
| 28 Jun, 2024 | 318.95 | 333.2 | 317.0 | 326.7 | 461.88 Thousand |
| 27 Jun, 2024 | 317.45 | 325.5 | 315.3 | 318.75 | 464.99 Thousand |
| 26 Jun, 2024 | 315.0 | 319.75 | 310.0 | 316.5 | 225.36 Thousand |
| 25 Jun, 2024 | 307.95 | 316.4 | 303.1 | 315.05 | 437.23 Thousand |
| 24 Jun, 2024 | 314.95 | 314.95 | 305.0 | 305.95 | 205.28 Thousand |
4611
EH
ELSSF
HWKN
GRAPHITE
MCHX