Greenpanel Industries Limited (GREENPANEL.NS)
INR 232.52
(0.23%)
INR 232.52
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 321.35 | 327.7 | 313.0 | 317.9 | 487.93 Thousand |
| 14 Jun, 2024 | 319.0 | 323.8 | 318.0 | 321.05 | 199.03 Thousand |
| 13 Jun, 2024 | 318.55 | 320.0 | 316.35 | 319.0 | 221.5 Thousand |
| 12 Jun, 2024 | 312.4 | 318.7 | 312.4 | 318.15 | 333.5 Thousand |
| 11 Jun, 2024 | 315.95 | 316.2 | 309.75 | 312.35 | 241.85 Thousand |
| 10 Jun, 2024 | 299.9 | 317.95 | 298.05 | 314.05 | 485.08 Thousand |
| 07 Jun, 2024 | 298.5 | 301.55 | 294.15 | 296.95 | 249.08 Thousand |
| 06 Jun, 2024 | 296.25 | 297.0 | 291.05 | 295.1 | 747.25 Thousand |
| 05 Jun, 2024 | 288.15 | 296.55 | 281.05 | 291.2 | 267.77 Thousand |
| 04 Jun, 2024 | 295.1 | 295.1 | 267.95 | 286.25 | 256.97 Thousand |
4611
EH
ELSSF
HWKN
GRAPHITE
MCHX