Greenpanel Industries Limited (GREENPANEL.NS)
INR 230.47
(-0.81%)
INR 230.47
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 405.0 | 409.6 | 397.75 | 399.6 | 271.47 Thousand |
| 04 Sep, 2024 | 390.2 | 411.95 | 390.2 | 400.95 | 433.74 Thousand |
| 03 Sep, 2024 | 390.0 | 400.0 | 389.4 | 398.15 | 171.62 Thousand |
| 02 Sep, 2024 | 391.8 | 399.3 | 388.3 | 389.9 | 198.75 Thousand |
| 01 Sep, 2024 | 391.8 | 399.3 | 388.3 | 389.9 | 198.75 Thousand |
| 30 Aug, 2024 | 393.85 | 402.0 | 390.05 | 395.4 | 217.2 Thousand |
| 29 Aug, 2024 | 395.35 | 403.0 | 387.45 | 393.85 | 390.25 Thousand |
| 28 Aug, 2024 | 382.0 | 397.0 | 382.0 | 395.35 | 407.22 Thousand |
| 27 Aug, 2024 | 388.8 | 393.0 | 382.15 | 384.05 | 257.86 Thousand |
| 26 Aug, 2024 | 383.0 | 390.9 | 382.5 | 387.35 | 525.13 Thousand |
4611
EH
ELSSF
HWKN
GRAPHITE
MCHX