Greenpanel Industries Limited (GREENPANEL.NS)
INR 232.52
(0.23%)
INR 232.52
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 350.1 | 364.9 | 337.9 | 360.6 | 1.36 Million |
| 30 Jul, 2024 | 338.4 | 363.0 | 326.45 | 356.2 | 2.33 Million |
| 29 Jul, 2024 | 320.0 | 339.0 | 320.0 | 333.55 | 290.73 Thousand |
| 26 Jul, 2024 | 316.55 | 320.15 | 316.55 | 319.9 | 113.58 Thousand |
| 25 Jul, 2024 | 318.0 | 320.9 | 316.05 | 318.1 | 52.07 Thousand |
| 24 Jul, 2024 | 318.25 | 323.6 | 316.3 | 318.15 | 91.44 Thousand |
| 23 Jul, 2024 | 319.0 | 320.1 | 313.6 | 317.4 | 172.67 Thousand |
| 22 Jul, 2024 | 321.0 | 322.05 | 313.35 | 315.25 | 120.46 Thousand |
| 19 Jul, 2024 | 315.05 | 322.0 | 314.5 | 319.8 | 224.89 Thousand |
| 18 Jul, 2024 | 326.4 | 326.5 | 315.35 | 317.15 | 116.95 Thousand |
4611
EH
ELSSF
HWKN
GRAPHITE
MCHX