Greenpanel Industries Limited (GREENPANEL.NS)
INR 232.52
(0.23%)
INR 232.52
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 310.0 | 310.0 | 296.0 | 297.55 | 878.82 Thousand |
| 03 May, 2024 | 310.45 | 310.45 | 302.9 | 305.5 | 416.43 Thousand |
| 02 May, 2024 | 313.85 | 315.0 | 306.85 | 310.65 | 547.5 Thousand |
| 30 Apr, 2024 | 318.95 | 322.0 | 315.05 | 315.8 | 226.3 Thousand |
| 29 Apr, 2024 | 322.0 | 322.0 | 315.8 | 316.65 | 172.75 Thousand |
| 26 Apr, 2024 | 321.55 | 322.6 | 315.95 | 317.3 | 164.99 Thousand |
| 25 Apr, 2024 | 314.0 | 318.9 | 313.25 | 317.9 | 205.85 Thousand |
| 24 Apr, 2024 | 322.45 | 325.65 | 310.0 | 312.15 | 887.03 Thousand |
| 23 Apr, 2024 | 320.0 | 321.8 | 315.0 | 319.25 | 297.07 Thousand |
| 22 Apr, 2024 | 319.5 | 320.0 | 315.65 | 316.5 | 159.61 Thousand |
4611
EH
ELSSF
HWKN
GRAPHITE
MCHX