Greenpanel Industries Limited (GREENPANEL.NS)
INR 232.52
(0.23%)
INR 232.52
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 324.05 | 331.4 | 323.0 | 328.5 | 226.85 Thousand |
| 02 Apr, 2024 | 325.3 | 325.3 | 321.5 | 322.45 | 185.94 Thousand |
| 01 Apr, 2024 | 317.8 | 325.0 | 315.0 | 321.4 | 359.08 Thousand |
| 28 Mar, 2024 | 316.2 | 318.0 | 312.05 | 314.75 | 344.83 Thousand |
| 27 Mar, 2024 | 309.9 | 315.25 | 305.1 | 313.4 | 522.63 Thousand |
| 26 Mar, 2024 | 324.0 | 329.8 | 308.2 | 309.9 | 371.82 Thousand |
| 22 Mar, 2024 | 314.0 | 322.85 | 310.1 | 319.8 | 363.9 Thousand |
| 21 Mar, 2024 | 310.2 | 315.0 | 308.3 | 311.1 | 209.17 Thousand |
| 20 Mar, 2024 | 311.35 | 313.35 | 303.65 | 307.3 | 830.15 Thousand |
| 19 Mar, 2024 | 315.9 | 315.9 | 308.2 | 311.35 | 216.49 Thousand |
4611
EH
ELSSF
HWKN
GRAPHITE
MCHX