Greenpanel Industries Limited (GREENPANEL.NS)
INR 235.4
(-3.62%)
INR 235.4
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 442.75 | 449.9 | 432.0 | 440.2 | 536.07 Thousand |
| 04 Jan, 2024 | 423.5 | 442.8 | 413.4 | 439.85 | 798.31 Thousand |
| 03 Jan, 2024 | 421.95 | 425.5 | 417.1 | 422.3 | 266.68 Thousand |
| 02 Jan, 2024 | 421.85 | 426.9 | 409.3 | 423.7 | 424.4 Thousand |
| 01 Jan, 2024 | 428.2 | 434.25 | 416.25 | 419.4 | 350.37 Thousand |
| 29 Dec, 2023 | 415.05 | 433.0 | 414.45 | 428.2 | 978.74 Thousand |
| 28 Dec, 2023 | 396.05 | 443.5 | 396.05 | 418.15 | 5.22 Million |
| 27 Dec, 2023 | 389.3 | 394.25 | 373.4 | 392.2 | 579.47 Thousand |
| 26 Dec, 2023 | 371.0 | 386.4 | 368.15 | 385.15 | 368.32 Thousand |
| 22 Dec, 2023 | 370.75 | 374.9 | 365.65 | 368.95 | 123.65 Thousand |
4611
EH
ELSSF
HWKN
GRAPHITE
MCHX