Greaves Cotton Limited (GREAVESCOT.NS)

INR 242.83

(1.2%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 174.0 175.88 167.98 169.49 1.81 Million
19 Nov, 2024 166.4 179.0 165.5 174.54 3.39 Million
18 Nov, 2024 162.7 169.0 157.5 166.52 2.49 Million
14 Nov, 2024 159.02 167.0 158.06 161.87 2.45 Million
13 Nov, 2024 176.0 177.0 154.5 159.23 8.04 Million
12 Nov, 2024 185.2 187.08 176.68 179.19 1.25 Million
11 Nov, 2024 190.37 193.51 180.0 182.76 2.69 Million
08 Nov, 2024 193.02 193.65 186.93 189.14 1.53 Million
07 Nov, 2024 191.5 199.44 190.52 193.02 3.99 Million
06 Nov, 2024 189.1 192.45 188.6 191.09 1.59 Million