Greaves Cotton Limited (GREAVESCOT.NS)

INR 193.81

(-2.89%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 204.0 208.0 197.9 205.15 3.82 Million
22 Apr, 2025 204.07 205.95 200.25 202.25 1.68 Million
21 Apr, 2025 196.4 204.31 194.5 203.05 3.57 Million
17 Apr, 2025 195.99 197.29 193.07 194.66 1.37 Million
16 Apr, 2025 192.0 199.35 191.4 195.77 2.96 Million
15 Apr, 2025 187.7 195.93 185.7 191.81 3.33 Million
11 Apr, 2025 182.78 188.68 179.26 182.7 4.77 Million
09 Apr, 2025 183.82 183.88 173.01 174.08 2.81 Million
08 Apr, 2025 186.9 190.82 181.25 184.56 2.14 Million
07 Apr, 2025 170.0 183.9 168.25 181.24 4.6 Million