Greaves Cotton Limited (GREAVESCOT)

INR 206.28

(-1.55%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 200.7 206.47 200.3 203.54 1.54 Million
12 Jun, 2025 212.0 212.4 205.15 207.03 1.4 Million
11 Jun, 2025 214.0 214.99 209.21 212.18 1.48 Million
10 Jun, 2025 214.5 216.79 212.5 213.31 2.51 Million
09 Jun, 2025 203.2 214.19 203.2 212.85 3.95 Million
06 Jun, 2025 203.57 205.87 202.0 202.89 1.46 Million
05 Jun, 2025 205.88 210.79 202.57 203.57 2.24 Million
04 Jun, 2025 199.35 208.5 198.98 204.13 3 Million
03 Jun, 2025 199.6 202.7 198.2 199.19 1.65 Million
02 Jun, 2025 200.0 203.4 197.35 198.12 1.48 Million