Greaves Cotton Limited (GREAVESCOT.NS)

INR 193.81

(-2.89%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 186.9 190.82 181.25 184.56 2.14 Million
07 Apr, 2025 170.0 183.9 168.25 181.24 4.6 Million
04 Apr, 2025 213.91 215.28 192.78 194.44 4.57 Million
03 Apr, 2025 209.0 215.79 208.99 214.5 1.41 Million
02 Apr, 2025 214.7 215.4 207.22 214.18 2.41 Million
01 Apr, 2025 213.91 220.24 212.05 213.07 2.14 Million
28 Mar, 2025 223.0 224.45 214.0 214.8 2.43 Million
27 Mar, 2025 213.8 222.97 212.31 221.82 2.43 Million
26 Mar, 2025 220.8 223.8 213.02 213.8 2.28 Million
25 Mar, 2025 231.45 232.39 218.25 219.87 2.28 Million