Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 208.9 214.09 208.53 210.95 1.16 Million
06 Oct, 2025 217.04 217.85 207.49 208.3 1.61 Million
03 Oct, 2025 215.4 217.69 213.3 217.04 991.31 Thousand
02 Oct, 2025 215.07 215.07 215.07 215.07 -
01 Oct, 2025 212.49 217.99 211.45 215.07 1.53 Million
30 Sep, 2025 212.2 214.51 209.51 211.85 823.9 Thousand
29 Sep, 2025 217.51 218.98 210.7 212.16 1.14 Million
26 Sep, 2025 222.35 222.55 213.6 216.58 1.48 Million
25 Sep, 2025 222.99 232.0 221.5 222.3 3.73 Million
24 Sep, 2025 225.4 226.7 221.61 222.46 1.35 Million