Greaves Cotton Limited (GREAVESCOT.NS)

INR 242.83

(1.2%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 192.12 192.12 177.77 179.0 3.92 Million
21 Oct, 2024 196.0 199.0 191.46 192.85 4.6 Million
18 Oct, 2024 187.5 197.65 182.65 194.2 6.06 Million
17 Oct, 2024 193.85 196.37 188.1 188.99 3.99 Million
16 Oct, 2024 190.7 195.15 189.1 193.22 5.8 Million
15 Oct, 2024 187.7 193.3 186.01 189.7 7.75 Million
14 Oct, 2024 170.55 187.0 170.55 185.77 7.21 Million
11 Oct, 2024 172.51 173.8 169.95 171.21 956.99 Thousand
10 Oct, 2024 172.35 175.63 170.37 173.19 1.86 Million
09 Oct, 2024 165.8 174.35 165.79 172.24 1.82 Million