Greaves Cotton Limited (GREAVESCOT)
INR 206.68
(0.34%)
INR 206.68
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 214.19 | 218.8 | 212.2 | 215.33 | 1.81 Million |
| 16 May, 2025 | 214.28 | 217.2 | 211.3 | 214.01 | 1.94 Million |
| 15 May, 2025 | 209.96 | 215.0 | 209.0 | 213.02 | 2.58 Million |
| 14 May, 2025 | 205.11 | 212.31 | 203.5 | 208.15 | 4.48 Million |
| 13 May, 2025 | 202.0 | 205.0 | 199.65 | 202.69 | 2.02 Million |
| 12 May, 2025 | 194.4 | 202.09 | 192.41 | 201.31 | 3.47 Million |
| 09 May, 2025 | 180.35 | 185.94 | 180.35 | 184.69 | 1.62 Million |
| 08 May, 2025 | 193.85 | 196.34 | 182.0 | 186.93 | 1.54 Million |
| 07 May, 2025 | 184.6 | 193.5 | 184.6 | 192.84 | 1.96 Million |
| 06 May, 2025 | 197.8 | 198.45 | 188.0 | 189.96 | 1.87 Million |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM