Greaves Cotton Limited (GREAVESCOT.NS)

INR 191.11

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 237.0 252.45 216.9 246.15 10.73 Million
24 Jan, 2025 242.0 247.8 240.05 241.0 3.25 Million
23 Jan, 2025 246.0 256.4 243.1 247.75 3.83 Million
22 Jan, 2025 251.9 252.9 240.2 245.45 3.36 Million
21 Jan, 2025 266.7 266.75 250.35 252.3 4.55 Million
20 Jan, 2025 251.7 270.35 250.9 265.7 5.82 Million
17 Jan, 2025 250.95 251.9 245.1 248.9 2.28 Million
16 Jan, 2025 243.0 259.0 243.0 252.35 5.48 Million
15 Jan, 2025 243.7 248.95 236.2 239.0 3.84 Million
14 Jan, 2025 241.8 247.0 236.6 241.9 2.95 Million