Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 218.9 219.41 215.43 216.09 892.27 Thousand
08 Sep, 2025 224.6 225.7 217.05 218.15 1.52 Million
05 Sep, 2025 223.0 233.12 220.52 223.73 3.03 Million
04 Sep, 2025 228.4 228.5 222.5 224.06 2.12 Million
03 Sep, 2025 227.9 232.94 224.32 226.21 5.49 Million
02 Sep, 2025 206.2 234.8 203.62 226.41 24.8 Million
01 Sep, 2025 198.3 205.99 198.26 205.11 1.71 Million
29 Aug, 2025 200.0 202.5 197.48 198.16 1.15 Million
28 Aug, 2025 202.69 203.35 197.83 199.49 1.19 Million
27 Aug, 2025 202.18 202.18 202.18 202.18 -