Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 10.25 10.3 10.15 10.25 17 Thousand
21 Aug, 2002 10.4 10.5 10.2 10.3 14.05 Thousand
20 Aug, 2002 10.3 10.5 10.3 10.45 4640.00
19 Aug, 2002 10.6 10.6 10.2 10.2 11.68 Thousand
16 Aug, 2002 11.0 11.0 10.5 10.75 9010.00
15 Aug, 2002 10.8 10.8 10.8 10.8 -
14 Aug, 2002 10.5 10.9 10.5 10.8 8890.00
13 Aug, 2002 11.4 11.4 10.65 10.7 7500.00
12 Aug, 2002 11.7 11.7 10.75 11.15 33.02 Thousand