Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2002 8.35 8.9 8.35 8.65 1420.00
04 Sep, 2002 9.7 9.7 8.0 8.3 26.01 Thousand
03 Sep, 2002 8.5 8.8 8.4 8.65 13.02 Thousand
02 Sep, 2002 8.75 9.15 8.55 8.8 24.76 Thousand
30 Aug, 2002 8.05 9.5 8.05 9.0 18.33 Thousand
29 Aug, 2002 9.95 9.95 8.45 8.75 46.26 Thousand
28 Aug, 2002 9.0 9.65 9.0 9.3 28.06 Thousand
27 Aug, 2002 10.1 10.35 10.0 10.05 15.65 Thousand
26 Aug, 2002 10.25 10.35 9.9 9.95 38.5 Thousand
23 Aug, 2002 10.2 10.75 10.1 10.45 32.52 Thousand