Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2002 | 8.2 | 9.0 | 8.1 | 8.55 | 37 Thousand |
| 18 Sep, 2002 | 8.0 | 8.6 | 8.0 | 8.6 | 14.27 Thousand |
| 17 Sep, 2002 | 8.15 | 8.25 | 8.15 | 8.25 | 255.00 |
| 16 Sep, 2002 | 8.25 | 8.65 | 8.25 | 8.65 | 18.25 Thousand |
| 13 Sep, 2002 | 7.25 | 8.5 | 7.25 | 8.2 | 4125.00 |
| 12 Sep, 2002 | 7.6 | 8.85 | 7.6 | 8.4 | 22.56 Thousand |
| 11 Sep, 2002 | 8.05 | 8.15 | 8.05 | 8.15 | 1905.00 |
| 10 Sep, 2002 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 09 Sep, 2002 | 8.3 | 8.7 | 8.2 | 8.25 | 13.81 Thousand |
| 06 Sep, 2002 | 8.75 | 9.0 | 8.25 | 8.85 | 36.53 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM