Greaves Cotton Limited (GREAVESCOT.NS)

INR 193.81

(-2.89%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 200.8 200.8 199.0 199.65 75.07 Thousand
18 Jun, 2025 200.8 201.28 199.0 199.0 100.93 Thousand
17 Jun, 2025 204.5 205.25 203.92 203.97 78.26 Thousand
16 Jun, 2025 203.54 205.6 202.72 203.85 94.39 Thousand
13 Jun, 2025 200.7 206.47 200.3 203.54 1.54 Million
12 Jun, 2025 212.0 212.4 205.15 207.03 1.4 Million
11 Jun, 2025 214.0 214.99 209.21 212.18 1.48 Million
10 Jun, 2025 214.5 216.79 212.5 213.31 2.51 Million
09 Jun, 2025 203.2 214.19 203.2 212.85 3.95 Million
06 Jun, 2025 203.57 205.87 202.0 202.89 1.46 Million