Greaves Cotton Limited (GREAVESCOT.NS)

INR 193.81

(-2.89%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 203.2 205.65 203.2 205.16 105.98 Thousand
06 Jun, 2025 203.57 205.87 202.0 202.89 1.46 Million
05 Jun, 2025 205.88 210.79 202.57 203.57 2.24 Million
04 Jun, 2025 199.35 208.5 198.98 204.13 3 Million
03 Jun, 2025 199.6 202.7 198.2 199.19 1.65 Million
02 Jun, 2025 200.0 203.4 197.35 198.12 1.48 Million
30 May, 2025 206.0 206.34 198.54 199.49 1.49 Million
29 May, 2025 205.6 208.9 204.0 205.1 945.02 Thousand
28 May, 2025 206.29 208.59 203.4 204.49 1.35 Million
27 May, 2025 210.95 211.99 205.02 205.55 1.11 Million