INR 193.81
(-2.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 203.2 | 205.65 | 203.2 | 205.16 | 105.98 Thousand |
06 Jun, 2025 | 203.57 | 205.87 | 202.0 | 202.89 | 1.46 Million |
05 Jun, 2025 | 205.88 | 210.79 | 202.57 | 203.57 | 2.24 Million |
04 Jun, 2025 | 199.35 | 208.5 | 198.98 | 204.13 | 3 Million |
03 Jun, 2025 | 199.6 | 202.7 | 198.2 | 199.19 | 1.65 Million |
02 Jun, 2025 | 200.0 | 203.4 | 197.35 | 198.12 | 1.48 Million |
30 May, 2025 | 206.0 | 206.34 | 198.54 | 199.49 | 1.49 Million |
29 May, 2025 | 205.6 | 208.9 | 204.0 | 205.1 | 945.02 Thousand |
28 May, 2025 | 206.29 | 208.59 | 203.4 | 204.49 | 1.35 Million |
27 May, 2025 | 210.95 | 211.99 | 205.02 | 205.55 | 1.11 Million |
CMRX
FUM
DSSL
5870
KSB
0QYL