Greaves Cotton Limited (GREAVESCOT)
INR 206.28
(-1.55%)
INR 206.28
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 209.53 | 209.64 | 205.0 | 206.28 | 1.05 Million |
| 07 Aug, 2025 | 204.15 | 210.77 | 202.9 | 209.53 | 2.37 Million |
| 06 Aug, 2025 | 210.95 | 212.45 | 204.58 | 206.6 | 1.84 Million |
| 05 Aug, 2025 | 214.7 | 222.7 | 209.2 | 210.35 | 5.56 Million |
| 04 Aug, 2025 | 217.35 | 217.97 | 211.35 | 213.32 | 2.56 Million |
| 01 Aug, 2025 | 227.44 | 231.0 | 217.0 | 218.18 | 6.38 Million |
| 31 Jul, 2025 | 211.1 | 244.3 | 211.1 | 226.21 | 55.32 Million |
| 30 Jul, 2025 | 199.9 | 215.9 | 197.2 | 212.11 | 14.81 Million |
| 29 Jul, 2025 | 195.69 | 199.72 | 194.01 | 198.9 | 924.71 Thousand |
| 28 Jul, 2025 | 200.15 | 202.7 | 195.53 | 196.69 | 1.04 Million |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM