INR 193.81
(-2.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 193.2 | 195.49 | 192.49 | 192.55 | 98.41 Thousand |
19 Jun, 2025 | 200.8 | 200.8 | 199.0 | 199.65 | 75.07 Thousand |
18 Jun, 2025 | 200.8 | 201.28 | 199.0 | 199.0 | 100.93 Thousand |
17 Jun, 2025 | 204.5 | 205.25 | 203.92 | 203.97 | 78.26 Thousand |
16 Jun, 2025 | 203.54 | 205.6 | 202.72 | 203.85 | 94.39 Thousand |
13 Jun, 2025 | 200.7 | 206.47 | 200.3 | 203.54 | 1.54 Million |
12 Jun, 2025 | 212.0 | 212.4 | 205.15 | 207.03 | 1.4 Million |
11 Jun, 2025 | 214.0 | 214.99 | 209.21 | 212.18 | 1.48 Million |
10 Jun, 2025 | 214.5 | 216.79 | 212.5 | 213.31 | 2.51 Million |
09 Jun, 2025 | 203.2 | 214.19 | 203.2 | 212.85 | 3.95 Million |
CMRX
FUM
DSSL
5870
KSB
0QYL