Greaves Cotton Limited (GREAVESCOT.NS)

INR 242.83

(1.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 250.95 251.9 245.1 248.9 2.28 Million
16 Jan, 2025 243.0 259.0 243.0 252.35 5.48 Million
15 Jan, 2025 243.7 248.95 236.2 239.0 3.84 Million
14 Jan, 2025 241.8 247.0 236.6 241.9 2.95 Million
13 Jan, 2025 242.95 257.7 235.5 237.4 5.51 Million
10 Jan, 2025 262.0 262.0 247.0 248.65 4.18 Million
09 Jan, 2025 274.65 274.65 261.5 264.35 3.93 Million
08 Jan, 2025 271.95 282.0 265.3 274.95 5.76 Million
07 Jan, 2025 267.0 278.0 264.05 270.85 5.64 Million
06 Jan, 2025 280.8 285.5 260.85 265.05 8.28 Million