Greaves Cotton Limited (GREAVESCOT)
INR 206.28
(-1.55%)
INR 206.28
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 208.8 | 208.8 | 199.55 | 200.15 | 1.43 Million |
| 24 Jul, 2025 | 204.8 | 214.69 | 203.16 | 208.81 | 3.41 Million |
| 23 Jul, 2025 | 203.75 | 207.0 | 202.0 | 203.54 | 1.36 Million |
| 22 Jul, 2025 | 206.95 | 208.28 | 203.48 | 204.23 | 632.91 Thousand |
| 21 Jul, 2025 | 207.0 | 208.55 | 205.0 | 205.96 | 809.11 Thousand |
| 18 Jul, 2025 | 210.9 | 211.89 | 206.56 | 207.01 | 878.75 Thousand |
| 17 Jul, 2025 | 212.6 | 214.53 | 209.18 | 209.91 | 1.15 Million |
| 16 Jul, 2025 | 214.7 | 216.75 | 210.99 | 211.95 | 2.42 Million |
| 15 Jul, 2025 | 203.98 | 215.6 | 203.11 | 212.48 | 5.02 Million |
| 14 Jul, 2025 | 201.31 | 203.9 | 200.06 | 203.06 | 1.03 Million |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM