Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 211.0 | 211.5 | 207.65 | 208.16 | 805.45 Thousand |
| 18 Nov, 2025 | 211.44 | 214.0 | 208.12 | 210.27 | 1.39 Million |
| 17 Nov, 2025 | 211.5 | 216.85 | 210.15 | 211.44 | 1.36 Million |
| 14 Nov, 2025 | 213.9 | 213.9 | 209.35 | 210.73 | 1.16 Million |
| 13 Nov, 2025 | 214.0 | 222.5 | 212.15 | 213.1 | 3.24 Million |
| 12 Nov, 2025 | 204.21 | 217.86 | 203.82 | 213.63 | 5.02 Million |
| 11 Nov, 2025 | 203.12 | 204.88 | 201.75 | 202.51 | 1.11 Million |
| 10 Nov, 2025 | 204.04 | 207.74 | 201.75 | 203.12 | 2.43 Million |
| 07 Nov, 2025 | 203.0 | 205.42 | 200.02 | 203.77 | 2.09 Million |
| 06 Nov, 2025 | 219.0 | 220.7 | 202.4 | 203.11 | 5 Million |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM