Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 207.0 207.9 206.66 207.1 162.64 Thousand
20 Oct, 2025 206.3 207.0 202.72 205.91 806.18 Thousand
17 Oct, 2025 206.62 208.38 204.51 205.35 708.2 Thousand
16 Oct, 2025 205.49 210.35 205.49 206.77 1.14 Million
15 Oct, 2025 202.4 206.24 201.5 205.21 1.02 Million
14 Oct, 2025 206.4 206.71 200.99 201.4 1.02 Million
13 Oct, 2025 207.2 207.8 203.84 205.83 1.08 Million
10 Oct, 2025 208.78 210.0 207.5 207.94 584.37 Thousand
09 Oct, 2025 207.55 209.5 206.09 208.78 784.98 Thousand
08 Oct, 2025 210.93 211.47 207.0 207.54 781.87 Thousand