Greaves Cotton Limited (GREAVESCOT)
INR 209.0
(-2.47%)
INR 209.0
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 201.5 | 211.65 | 201.2 | 206.67 | 2.9 Million |
| 02 Jul, 2025 | 204.0 | 205.5 | 200.25 | 201.91 | 848.03 Thousand |
| 01 Jul, 2025 | 203.5 | 205.96 | 200.7 | 203.52 | 1.32 Million |
| 30 Jun, 2025 | 204.99 | 205.51 | 200.0 | 204.01 | 968.32 Thousand |
| 27 Jun, 2025 | 203.0 | 206.95 | 202.9 | 204.0 | 971.12 Thousand |
| 26 Jun, 2025 | 204.5 | 205.73 | 201.05 | 202.35 | 841.69 Thousand |
| 25 Jun, 2025 | 196.66 | 204.6 | 196.66 | 203.79 | 1.03 Million |
| 24 Jun, 2025 | 197.45 | 200.44 | 195.13 | 195.99 | 1.13 Million |
| 23 Jun, 2025 | 192.4 | 195.99 | 192.15 | 194.34 | 738.96 Thousand |
| 20 Jun, 2025 | 193.2 | 196.19 | 192.1 | 195.15 | 1.03 Million |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM