Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 219.05 | 229.6 | 217.79 | 225.4 | 5.36 Million |
| 22 Sep, 2025 | 221.0 | 222.73 | 217.11 | 218.73 | 1.09 Million |
| 19 Sep, 2025 | 224.9 | 227.34 | 220.49 | 220.96 | 1.26 Million |
| 18 Sep, 2025 | 223.0 | 227.9 | 220.51 | 224.49 | 2.16 Million |
| 17 Sep, 2025 | 226.0 | 226.55 | 221.05 | 221.96 | 1.09 Million |
| 16 Sep, 2025 | 223.19 | 226.9 | 221.0 | 225.03 | 2.09 Million |
| 15 Sep, 2025 | 216.0 | 225.0 | 214.53 | 223.12 | 3.88 Million |
| 12 Sep, 2025 | 215.5 | 217.29 | 214.15 | 215.5 | 917.19 Thousand |
| 11 Sep, 2025 | 215.5 | 221.48 | 213.9 | 214.9 | 2.1 Million |
| 10 Sep, 2025 | 218.0 | 218.25 | 212.51 | 214.68 | 1.2 Million |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM