Greaves Cotton Limited (GREAVESCOT.NS)

INR 191.11

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 288.4 294.8 285.0 288.75 5.08 Million
06 Feb, 2025 286.65 305.85 281.95 288.15 15.43 Million
05 Feb, 2025 289.9 294.4 285.1 286.55 4.58 Million
04 Feb, 2025 281.9 291.65 279.85 288.15 9.73 Million
03 Feb, 2025 260.0 282.95 257.95 280.75 11.36 Million
01 Feb, 2025 267.8 274.8 256.6 265.4 4.6 Million
31 Jan, 2025 265.6 268.75 261.65 265.95 2.92 Million
30 Jan, 2025 269.0 277.0 262.0 264.3 5.82 Million
29 Jan, 2025 252.95 275.65 252.55 265.15 11.87 Million
28 Jan, 2025 253.95 260.85 236.0 253.35 10.51 Million