Greaves Cotton Limited (GREAVESCOT.NS)

INR 191.11

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 242.95 257.7 235.5 237.4 5.51 Million
10 Jan, 2025 262.0 262.0 247.0 248.65 4.18 Million
09 Jan, 2025 274.65 274.65 261.5 264.35 3.93 Million
08 Jan, 2025 271.95 282.0 265.3 274.95 5.76 Million
07 Jan, 2025 267.0 278.0 264.05 270.85 5.64 Million
06 Jan, 2025 280.8 285.5 260.85 265.05 8.28 Million
03 Jan, 2025 274.0 290.95 273.3 278.55 12.3 Million
02 Jan, 2025 278.45 281.3 268.35 272.4 5.61 Million
01 Jan, 2025 280.0 286.55 274.0 275.95 10.7 Million
31 Dec, 2024 287.0 299.0 272.1 277.47 33.52 Million