Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 207.0 | 207.11 | 201.1 | 202.18 | 1.07 Million |
| 25 Aug, 2025 | 209.44 | 211.0 | 206.31 | 207.06 | 976.91 Thousand |
| 22 Aug, 2025 | 216.0 | 216.8 | 207.35 | 208.57 | 1.66 Million |
| 21 Aug, 2025 | 214.8 | 221.7 | 212.44 | 215.77 | 3.88 Million |
| 20 Aug, 2025 | 213.1 | 217.66 | 211.32 | 213.84 | 1.78 Million |
| 19 Aug, 2025 | 213.7 | 214.89 | 211.5 | 212.69 | 916.72 Thousand |
| 18 Aug, 2025 | 212.0 | 215.53 | 209.5 | 213.95 | 1.62 Million |
| 14 Aug, 2025 | 214.3 | 215.62 | 208.39 | 209.0 | 1.11 Million |
| 13 Aug, 2025 | 215.5 | 216.65 | 212.51 | 214.12 | 1.38 Million |
| 12 Aug, 2025 | 206.7 | 219.69 | 206.37 | 213.83 | 5.11 Million |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM