Greaves Cotton Limited (GREAVESCOT)
INR 213.83
(3.45%)
INR 213.83
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 197.8 | 198.45 | 188.0 | 189.96 | 1.87 Million |
| 05 May, 2025 | 194.95 | 201.89 | 193.75 | 197.11 | 3 Million |
| 02 May, 2025 | 198.96 | 199.49 | 191.15 | 192.62 | 4.2 Million |
| 30 Apr, 2025 | 189.9 | 209.68 | 183.55 | 199.57 | 25.43 Million |
| 29 Apr, 2025 | 192.1 | 195.86 | 188.77 | 189.35 | 1.43 Million |
| 28 Apr, 2025 | 192.3 | 194.68 | 188.81 | 190.76 | 1.86 Million |
| 25 Apr, 2025 | 202.5 | 203.4 | 190.2 | 192.24 | 2.59 Million |
| 24 Apr, 2025 | 204.99 | 206.07 | 200.05 | 201.88 | 2.13 Million |
| 23 Apr, 2025 | 204.0 | 208.0 | 197.9 | 205.15 | 3.82 Million |
| 22 Apr, 2025 | 204.07 | 205.95 | 200.25 | 202.25 | 1.68 Million |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM