Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 205.97 208.52 203.26 206.68 1.36 Million
08 Aug, 2025 209.53 209.64 205.0 206.28 1.05 Million
07 Aug, 2025 204.15 210.77 202.9 209.53 2.37 Million
06 Aug, 2025 210.95 212.45 204.58 206.6 1.85 Million
05 Aug, 2025 214.7 222.7 209.2 210.35 5.56 Million
04 Aug, 2025 217.35 217.97 211.35 213.32 2.57 Million
01 Aug, 2025 227.44 231.0 217.0 218.18 6.38 Million
31 Jul, 2025 211.1 244.3 211.1 226.21 55.32 Million
30 Jul, 2025 199.9 215.9 197.2 212.11 14.81 Million
29 Jul, 2025 195.69 199.72 194.01 198.9 924.71 Thousand