Greaves Cotton Limited (GREAVESCOT)

INR 206.68

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 195.99 197.29 193.07 194.66 1.37 Million
16 Apr, 2025 192.0 199.35 191.4 195.77 2.96 Million
15 Apr, 2025 187.7 195.93 185.7 191.81 3.33 Million
11 Apr, 2025 182.78 188.68 179.26 182.7 4.77 Million
09 Apr, 2025 183.82 183.88 173.01 174.08 2.81 Million
08 Apr, 2025 186.9 190.82 181.25 184.56 2.14 Million
07 Apr, 2025 170.0 183.9 168.25 181.24 4.6 Million
04 Apr, 2025 213.91 215.28 192.78 194.44 4.57 Million
03 Apr, 2025 209.0 215.79 208.99 214.5 1.41 Million
02 Apr, 2025 214.7 215.4 207.22 214.18 2.41 Million