Greaves Cotton Limited (GREAVESCOT.NS)

INR 242.83

(1.2%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 175.0 183.2 175.0 181.7 2.47 Million
20 Sep, 2024 177.0 180.0 175.46 176.33 2.31 Million
19 Sep, 2024 183.26 184.85 174.0 176.45 3.21 Million
18 Sep, 2024 185.99 192.7 181.01 182.21 5.05 Million
17 Sep, 2024 189.2 189.27 183.9 186.21 3.54 Million
16 Sep, 2024 181.98 190.65 181.43 188.74 11.81 Million
15 Sep, 2024 181.98 183.0 181.7 182.06 334.88 Thousand
13 Sep, 2024 178.65 186.0 176.1 181.18 6.43 Million
12 Sep, 2024 175.99 182.9 173.57 178.07 6.43 Million
11 Sep, 2024 175.75 181.0 173.86 174.76 5.06 Million