Greaves Cotton Limited (GREAVESCOT.NS)

INR 191.11

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 288.7 319.5 271.08 296.49 117.4 Million
27 Dec, 2024 236.9 282.07 232.44 281.83 79.15 Million
26 Dec, 2024 249.42 254.7 232.19 235.06 18.43 Million
24 Dec, 2024 235.5 264.0 229.61 247.62 49.41 Million
23 Dec, 2024 236.0 236.95 228.03 229.34 2.76 Million
20 Dec, 2024 241.91 247.7 231.1 232.38 5.92 Million
19 Dec, 2024 235.0 244.49 234.08 239.73 3.33 Million
18 Dec, 2024 241.0 247.8 230.4 239.95 3.88 Million
17 Dec, 2024 246.0 252.78 238.1 239.47 4.55 Million
16 Dec, 2024 242.45 251.25 241.0 246.79 5.56 Million