Greaves Cotton Limited (GREAVESCOT.NS)

INR 191.11

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 240.0 246.59 238.31 241.33 6.24 Million
12 Dec, 2024 253.0 253.45 240.6 242.02 7.19 Million
11 Dec, 2024 250.0 259.49 239.74 253.95 32.88 Million
10 Dec, 2024 228.4 254.38 224.0 251.61 63.75 Million
09 Dec, 2024 197.99 214.9 197.42 213.24 9.27 Million
06 Dec, 2024 200.5 204.25 196.21 197.68 4.26 Million
05 Dec, 2024 191.29 206.8 190.96 198.59 11.85 Million
04 Dec, 2024 190.0 192.4 187.2 190.55 1.63 Million
03 Dec, 2024 188.1 194.0 188.08 188.88 2.71 Million
02 Dec, 2024 194.5 196.7 188.5 189.39 9.71 Million