Greaves Cotton Limited (GREAVESCOT.NS)

INR 242.83

(1.2%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 177.0 181.98 174.8 175.39 6.26 Million
09 Sep, 2024 165.0 177.4 161.3 175.52 7.23 Million
08 Sep, 2024 165.0 177.4 161.3 175.52 7.23 Million
06 Sep, 2024 168.48 168.95 163.0 165.2 1.72 Million
05 Sep, 2024 163.69 168.0 163.64 167.24 1.72 Million
04 Sep, 2024 161.4 165.6 161.05 162.55 1.49 Million
03 Sep, 2024 164.0 167.2 163.06 163.36 1.19 Million
02 Sep, 2024 168.0 168.69 162.5 163.95 1.52 Million
01 Sep, 2024 168.0 168.69 162.5 163.95 1.52 Million
30 Aug, 2024 169.15 171.48 167.01 167.96 1.08 Million