Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 204.99 205.51 200.0 204.01 968.32 Thousand
27 Jun, 2025 203.0 206.95 202.9 204.0 971.12 Thousand
26 Jun, 2025 204.5 205.73 201.05 202.35 841.69 Thousand
25 Jun, 2025 196.66 204.6 196.66 203.79 1.03 Million
24 Jun, 2025 197.45 200.44 195.13 195.99 1.13 Million
23 Jun, 2025 192.4 195.99 192.15 194.34 738.96 Thousand
20 Jun, 2025 193.2 196.19 192.1 195.15 1.03 Million
19 Jun, 2025 199.1 201.25 191.25 193.37 1.04 Million
18 Jun, 2025 200.8 202.6 198.6 199.11 841.82 Thousand
17 Jun, 2025 204.5 205.99 200.28 201.02 869.87 Thousand