Greaves Cotton Limited (GREAVESCOT.NS)

INR 191.11

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 176.0 177.0 154.5 159.23 8.04 Million
12 Nov, 2024 185.2 187.08 176.68 179.19 1.25 Million
11 Nov, 2024 190.37 193.51 180.0 182.76 2.69 Million
08 Nov, 2024 193.02 193.65 186.93 189.14 1.53 Million
07 Nov, 2024 191.5 199.44 190.52 193.02 3.99 Million
06 Nov, 2024 189.1 192.45 188.6 191.09 1.59 Million
05 Nov, 2024 185.0 192.45 183.55 187.67 2.45 Million
04 Nov, 2024 187.3 187.39 182.7 184.89 1.33 Million
01 Nov, 2024 186.89 189.58 186.07 187.88 492.3 Thousand
31 Oct, 2024 182.62 187.2 182.25 186.07 1.61 Million