Greaves Cotton Limited (GREAVESCOT.NS)

INR 242.83

(1.2%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 166.0 171.0 165.57 167.89 1.81 Million
16 Aug, 2024 163.0 167.96 162.2 165.98 1.53 Million
15 Aug, 2024 163.0 167.96 162.2 165.98 1.53 Million
14 Aug, 2024 164.7 165.99 161.2 162.87 1.41 Million
13 Aug, 2024 171.2 174.7 163.62 164.68 3.88 Million
12 Aug, 2024 161.8 171.25 160.56 169.75 4.93 Million
11 Aug, 2024 161.8 171.25 160.56 169.75 4.93 Million
09 Aug, 2024 160.0 165.55 158.52 163.19 5.12 Million
08 Aug, 2024 159.8 167.0 153.11 154.04 5.09 Million
07 Aug, 2024 157.8 159.75 155.5 158.41 1.33 Million