Greaves Cotton Limited (GREAVESCOT)
INR 208.57
(-3.44%)
INR 208.57
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 224.44 | 225.4 | 217.14 | 218.61 | 2.14 Million |
| 11 Mar, 2025 | 218.0 | 225.85 | 215.4 | 223.03 | 3.67 Million |
| 10 Mar, 2025 | 237.15 | 239.07 | 219.1 | 221.57 | 3.36 Million |
| 07 Mar, 2025 | 237.8 | 244.2 | 236.26 | 237.2 | 3 Million |
| 06 Mar, 2025 | 237.0 | 242.19 | 234.63 | 237.51 | 3.11 Million |
| 05 Mar, 2025 | 232.4 | 238.74 | 232.4 | 235.29 | 2.74 Million |
| 04 Mar, 2025 | 226.0 | 237.1 | 225.0 | 231.75 | 3.69 Million |
| 03 Mar, 2025 | 229.49 | 237.65 | 219.23 | 230.2 | 6.86 Million |
| 28 Feb, 2025 | 241.5 | 244.8 | 226.05 | 228.65 | 7.25 Million |
| 27 Feb, 2025 | 256.45 | 257.1 | 244.0 | 246.05 | 2.64 Million |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM