Greaves Cotton Limited (GREAVESCOT.NS)

INR 242.83

(1.2%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 157.21 162.88 153.26 154.25 2.21 Million
05 Aug, 2024 161.0 161.9 154.01 155.81 2.83 Million
02 Aug, 2024 165.4 170.9 164.7 165.3 2.8 Million
01 Aug, 2024 176.1 177.4 169.0 169.71 2.87 Million
31 Jul, 2024 178.7 181.4 174.1 175.9 5.47 Million
30 Jul, 2024 167.0 178.5 166.25 177.41 10.29 Million
29 Jul, 2024 165.9 170.95 165.06 167.36 3.12 Million
26 Jul, 2024 161.46 167.5 159.0 163.98 3.67 Million
25 Jul, 2024 158.22 164.0 157.31 161.48 1.45 Million
24 Jul, 2024 154.0 162.8 154.0 160.67 1.82 Million