INR 242.83
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 157.21 | 162.88 | 153.26 | 154.25 | 2.21 Million |
05 Aug, 2024 | 161.0 | 161.9 | 154.01 | 155.81 | 2.83 Million |
02 Aug, 2024 | 165.4 | 170.9 | 164.7 | 165.3 | 2.8 Million |
01 Aug, 2024 | 176.1 | 177.4 | 169.0 | 169.71 | 2.87 Million |
31 Jul, 2024 | 178.7 | 181.4 | 174.1 | 175.9 | 5.47 Million |
30 Jul, 2024 | 167.0 | 178.5 | 166.25 | 177.41 | 10.29 Million |
29 Jul, 2024 | 165.9 | 170.95 | 165.06 | 167.36 | 3.12 Million |
26 Jul, 2024 | 161.46 | 167.5 | 159.0 | 163.98 | 3.67 Million |
25 Jul, 2024 | 158.22 | 164.0 | 157.31 | 161.48 | 1.45 Million |
24 Jul, 2024 | 154.0 | 162.8 | 154.0 | 160.67 | 1.82 Million |
CMRX
FUM
DSSL
5870
KSB
0QYL