Greaves Cotton Limited (GREAVESCOT.NS)

INR 191.11

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 175.5 186.35 174.51 183.74 2.54 Million
29 Oct, 2024 175.2 178.15 172.45 175.38 1.01 Million
28 Oct, 2024 171.8 178.6 170.17 176.74 1.99 Million
25 Oct, 2024 178.95 180.44 169.0 170.34 2.46 Million
24 Oct, 2024 182.7 184.52 178.52 179.8 1.42 Million
23 Oct, 2024 179.0 187.99 178.28 182.33 2.82 Million
22 Oct, 2024 192.12 192.12 177.77 179.0 3.92 Million
21 Oct, 2024 196.0 199.0 191.46 192.85 4.6 Million
18 Oct, 2024 187.5 197.65 182.65 194.2 6.06 Million
17 Oct, 2024 193.85 196.37 188.1 188.99 3.99 Million