Greaves Cotton Limited (GREAVESCOT.NS)

INR 193.81

(-2.89%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 199.35 200.7 199.11 200.7 71.86 Thousand
03 Jun, 2025 199.6 201.0 199.06 200.88 106.29 Thousand
02 Jun, 2025 200.0 200.3 198.65 199.8 119.68 Thousand
30 May, 2025 206.0 206.34 198.54 199.49 1.49 Million
29 May, 2025 205.6 208.9 204.0 205.1 945.02 Thousand
28 May, 2025 206.29 208.59 203.4 204.49 1.35 Million
27 May, 2025 210.95 211.99 205.02 205.55 1.11 Million
26 May, 2025 212.02 213.55 209.36 210.33 1.17 Million
23 May, 2025 210.51 211.99 208.1 211.4 1.26 Million
22 May, 2025 211.65 213.79 208.1 210.14 1.13 Million