Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 196.73 197.35 191.1 192.64 972.38 Thousand
02 Dec, 2025 196.35 198.23 195.42 196.73 812.96 Thousand
01 Dec, 2025 201.99 203.6 195.3 196.35 1.67 Million
28 Nov, 2025 203.0 205.42 201.57 201.83 979.72 Thousand
27 Nov, 2025 202.5 205.75 202.0 202.77 1.04 Million
26 Nov, 2025 201.65 204.8 201.5 202.06 1.06 Million
25 Nov, 2025 202.69 204.95 200.49 201.65 1.1 Million
24 Nov, 2025 205.0 206.49 202.0 202.69 924.64 Thousand
21 Nov, 2025 207.25 207.6 204.1 204.75 694.93 Thousand
20 Nov, 2025 209.16 212.5 207.0 207.78 999.06 Thousand