Greaves Cotton Limited (GREAVESCOT.NS)

INR 194.66

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 219.1 222.04 214.0 214.96 1.95 Million
12 Mar, 2025 224.44 225.4 217.14 218.61 3.67 Million
11 Mar, 2025 218.0 225.85 215.4 223.03 3.67 Million
10 Mar, 2025 237.15 239.07 219.1 221.57 3.36 Million
07 Mar, 2025 237.8 244.2 236.26 237.2 3 Million
06 Mar, 2025 237.0 242.19 234.63 237.51 3.11 Million
05 Mar, 2025 232.4 238.74 232.4 235.29 3.69 Million
04 Mar, 2025 226.0 237.1 225.0 231.75 3.69 Million
03 Mar, 2025 229.49 237.65 219.23 230.2 6.86 Million
28 Feb, 2025 241.5 244.8 226.05 228.65 7.25 Million