Greaves Cotton Limited (GREAVESCOT)
INR 206.28
(-1.55%)
INR 206.28
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 202.1 | 203.9 | 199.85 | 201.33 | 705.24 Thousand |
| 10 Jul, 2025 | 203.9 | 205.0 | 201.66 | 202.92 | 792.43 Thousand |
| 09 Jul, 2025 | 199.51 | 204.36 | 199.5 | 203.12 | 1.38 Million |
| 08 Jul, 2025 | 200.15 | 203.0 | 198.17 | 200.11 | 828.3 Thousand |
| 07 Jul, 2025 | 204.0 | 205.8 | 198.73 | 200.16 | 1.36 Million |
| 04 Jul, 2025 | 207.0 | 211.4 | 203.76 | 204.65 | 2.05 Million |
| 03 Jul, 2025 | 201.5 | 211.65 | 201.2 | 206.67 | 2.9 Million |
| 02 Jul, 2025 | 204.0 | 205.5 | 200.25 | 201.91 | 848.03 Thousand |
| 01 Jul, 2025 | 203.5 | 205.96 | 200.7 | 203.52 | 1.32 Million |
| 30 Jun, 2025 | 204.99 | 205.51 | 200.0 | 204.01 | 968.32 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM