Greaves Cotton Limited (GREAVESCOT.NS)

INR 242.83

(1.2%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 235.0 244.49 234.08 239.73 3.33 Million
18 Dec, 2024 241.0 247.8 230.4 239.95 3.88 Million
17 Dec, 2024 246.0 252.78 238.1 239.47 4.55 Million
16 Dec, 2024 242.45 251.25 241.0 246.79 5.56 Million
13 Dec, 2024 240.0 246.59 238.31 241.33 6.24 Million
12 Dec, 2024 253.0 253.45 240.6 242.02 7.19 Million
11 Dec, 2024 250.0 259.49 239.74 253.95 32.88 Million
10 Dec, 2024 228.4 254.38 224.0 251.61 63.75 Million
09 Dec, 2024 197.99 214.9 197.42 213.24 9.27 Million
06 Dec, 2024 200.5 204.25 196.21 197.68 4.26 Million