Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 220.92 220.92 220.92 220.92 -
04 Nov, 2025 221.3 225.24 218.2 220.92 2.51 Million
03 Nov, 2025 227.61 227.61 217.13 219.83 3.69 Million
31 Oct, 2025 232.85 234.48 227.25 228.03 1.93 Million
30 Oct, 2025 230.0 236.9 226.66 232.75 3.97 Million
29 Oct, 2025 225.19 232.9 224.4 230.03 5.02 Million
28 Oct, 2025 212.54 227.29 212.0 223.68 9.6 Million
27 Oct, 2025 205.3 220.7 205.2 212.41 6.17 Million
24 Oct, 2025 205.82 207.0 204.17 204.94 540.79 Thousand
23 Oct, 2025 207.19 209.84 205.1 205.83 702.42 Thousand