Greaves Cotton Limited (GREAVESCOT.NS)

INR 193.81

(-2.89%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 180.35 185.94 180.35 184.69 1.62 Million
08 May, 2025 193.85 196.34 182.0 186.93 1.54 Million
07 May, 2025 184.6 193.5 184.6 192.84 1.96 Million
06 May, 2025 197.8 198.45 188.0 189.96 1.87 Million
05 May, 2025 194.95 201.89 193.75 197.11 3 Million
02 May, 2025 198.96 199.49 191.15 193.81 4.97 Million
30 Apr, 2025 189.9 209.68 183.55 199.57 25.43 Million
29 Apr, 2025 192.1 195.86 188.77 189.35 1.43 Million
28 Apr, 2025 192.3 194.68 188.81 190.76 1.86 Million
25 Apr, 2025 202.5 203.4 190.2 192.24 2.59 Million