Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 200.0 | 203.4 | 197.35 | 198.12 | 1.48 Million |
| 30 May, 2025 | 206.0 | 206.34 | 198.54 | 199.49 | 1.49 Million |
| 29 May, 2025 | 205.6 | 208.9 | 204.0 | 205.1 | 945.02 Thousand |
| 28 May, 2025 | 206.29 | 208.59 | 203.4 | 204.49 | 1.35 Million |
| 27 May, 2025 | 210.95 | 211.99 | 205.02 | 205.55 | 1.11 Million |
| 26 May, 2025 | 212.02 | 213.55 | 209.36 | 210.33 | 1.17 Million |
| 23 May, 2025 | 210.51 | 211.99 | 208.1 | 211.4 | 1.26 Million |
| 22 May, 2025 | 211.65 | 213.79 | 208.1 | 210.14 | 1.13 Million |
| 21 May, 2025 | 211.0 | 214.4 | 210.0 | 212.16 | 976.06 Thousand |
| 20 May, 2025 | 214.27 | 219.39 | 210.26 | 211.72 | 1.81 Million |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM