Greaves Cotton Limited (GREAVESCOT)
INR 202.18
(-2.33%)
INR 202.18
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 280.4 | 289.0 | 275.4 | 280.5 | 6.19 Million |
| 12 Feb, 2025 | 267.55 | 285.75 | 263.05 | 278.6 | 9.32 Million |
| 11 Feb, 2025 | 280.05 | 280.05 | 265.6 | 267.55 | 4.21 Million |
| 10 Feb, 2025 | 288.5 | 289.4 | 275.3 | 281.25 | 4.99 Million |
| 07 Feb, 2025 | 288.4 | 294.8 | 285.0 | 288.75 | 5.08 Million |
| 06 Feb, 2025 | 286.65 | 305.85 | 281.95 | 288.15 | 15.43 Million |
| 05 Feb, 2025 | 289.9 | 294.4 | 285.1 | 286.55 | 4.58 Million |
| 04 Feb, 2025 | 281.9 | 291.65 | 279.85 | 288.15 | 9.73 Million |
| 03 Feb, 2025 | 260.0 | 282.95 | 257.95 | 280.75 | 11.36 Million |
| 01 Feb, 2025 | 267.8 | 274.8 | 256.6 | 265.4 | 4.6 Million |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM