Greaves Cotton Limited (GREAVESCOT.NS)

INR 191.11

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 189.2 189.27 183.9 186.21 3.54 Million
16 Sep, 2024 181.98 190.65 181.43 188.74 11.81 Million
15 Sep, 2024 181.98 183.0 181.7 182.06 334.88 Thousand
13 Sep, 2024 178.65 186.0 176.1 181.18 6.43 Million
12 Sep, 2024 175.99 182.9 173.57 178.07 6.43 Million
11 Sep, 2024 175.75 181.0 173.86 174.76 5.06 Million
10 Sep, 2024 177.0 181.98 174.8 175.39 6.26 Million
09 Sep, 2024 165.0 177.4 161.3 175.52 7.23 Million
08 Sep, 2024 165.0 177.4 161.3 175.52 7.23 Million
06 Sep, 2024 168.48 168.95 163.0 165.2 1.72 Million