Greaves Cotton Limited (GREAVESCOT.NS)

INR 242.83

(1.2%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 135.05 136.9 134.06 134.29 745.19 Thousand
21 Jun, 2024 134.17 139.29 134.17 135.16 4.07 Million
20 Jun, 2024 130.1 135.45 130.01 133.95 1.56 Million
19 Jun, 2024 132.2 132.4 129.1 129.86 751.2 Thousand
18 Jun, 2024 134.3 134.69 131.05 131.7 824.47 Thousand
14 Jun, 2024 134.64 135.29 132.9 133.62 742.3 Thousand
13 Jun, 2024 132.0 135.8 131.81 134.64 3.04 Million
12 Jun, 2024 130.3 134.33 129.03 131.04 2.4 Million
11 Jun, 2024 128.4 129.02 127.36 128.17 569.18 Thousand
10 Jun, 2024 127.85 130.94 127.0 127.75 1.26 Million