Greaves Cotton Limited (GREAVESCOT)
INR 207.06
(-1.14%)
INR 207.06
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 243.0 | 259.0 | 243.0 | 252.35 | 5.48 Million |
| 15 Jan, 2025 | 243.7 | 248.95 | 236.2 | 239.0 | 3.84 Million |
| 14 Jan, 2025 | 241.8 | 247.0 | 236.6 | 241.9 | 2.95 Million |
| 13 Jan, 2025 | 242.95 | 257.7 | 235.5 | 237.4 | 5.51 Million |
| 10 Jan, 2025 | 262.0 | 262.0 | 247.0 | 248.65 | 4.18 Million |
| 09 Jan, 2025 | 274.65 | 274.65 | 261.5 | 264.35 | 3.93 Million |
| 08 Jan, 2025 | 271.95 | 282.0 | 265.3 | 274.95 | 5.76 Million |
| 07 Jan, 2025 | 267.0 | 278.0 | 264.05 | 270.85 | 5.64 Million |
| 06 Jan, 2025 | 280.8 | 285.5 | 260.85 | 265.05 | 8.28 Million |
| 03 Jan, 2025 | 274.0 | 290.95 | 273.3 | 278.55 | 12.3 Million |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM