Greaves Cotton Limited (GREAVESCOT.NS)

INR 242.83

(1.2%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 125.1 128.0 124.65 127.8 1.09 Million
06 Jun, 2024 123.0 126.0 123.0 124.9 734.66 Thousand
05 Jun, 2024 116.5 123.6 113.8 122.4 1.15 Million
04 Jun, 2024 123.5 124.6 112.05 115.7 1.65 Million
03 Jun, 2024 126.1 126.85 122.0 123.4 1.11 Million
31 May, 2024 124.5 125.4 121.35 121.85 2.56 Million
30 May, 2024 125.5 125.8 124.0 124.45 737.97 Thousand
29 May, 2024 127.35 127.4 125.2 125.9 732.13 Thousand
28 May, 2024 128.6 128.75 126.5 127.35 691.15 Thousand
27 May, 2024 131.0 131.6 127.5 128.0 1.14 Million