Greaves Cotton Limited (GREAVESCOT.NS)

INR 193.23

(-4.28%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 161.4 165.6 161.05 162.55 1.49 Million
03 Sep, 2024 164.0 167.2 163.06 163.36 1.19 Million
02 Sep, 2024 168.0 168.69 162.5 163.95 1.52 Million
01 Sep, 2024 168.0 168.69 162.5 163.95 1.52 Million
30 Aug, 2024 169.15 171.48 167.01 167.96 1.08 Million
29 Aug, 2024 173.33 174.85 167.8 168.75 2.24 Million
28 Aug, 2024 177.46 181.0 172.5 173.4 2.29 Million
27 Aug, 2024 182.0 184.25 176.11 177.46 4.03 Million
26 Aug, 2024 177.0 182.75 176.27 180.86 7.15 Million
25 Aug, 2024 177.0 182.75 176.27 180.86 7.15 Million