Greaves Cotton Limited (GREAVESCOT)

INR 213.95

(0.92%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 250.0 259.49 239.74 253.95 32.88 Million
10 Dec, 2024 228.4 254.38 224.0 251.61 63.75 Million
09 Dec, 2024 197.99 214.9 197.42 213.24 9.27 Million
06 Dec, 2024 200.5 204.25 196.21 197.68 4.26 Million
05 Dec, 2024 191.29 206.8 190.96 198.59 11.85 Million
04 Dec, 2024 190.0 192.4 187.2 190.55 1.63 Million
03 Dec, 2024 188.1 194.0 188.08 188.88 2.71 Million
02 Dec, 2024 194.5 196.7 188.5 189.39 9.71 Million
29 Nov, 2024 180.14 187.5 179.51 186.98 1.65 Million
28 Nov, 2024 184.7 185.0 180.61 181.81 962.88 Thousand