Greaves Cotton Limited (GREAVESCOT.NS)

INR 242.83

(1.2%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 130.2 131.0 128.8 129.6 1.42 Million
23 May, 2024 133.55 133.75 132.25 133.1 434.31 Thousand
22 May, 2024 132.4 134.25 131.4 132.85 514.18 Thousand
21 May, 2024 134.35 134.35 131.9 132.25 783.74 Thousand
18 May, 2024 134.7 136.0 133.8 134.35 165.74 Thousand
17 May, 2024 131.5 136.0 131.5 133.85 828.12 Thousand
16 May, 2024 132.95 134.5 130.05 131.3 602 Thousand
15 May, 2024 133.0 134.85 132.65 133.15 461.31 Thousand
14 May, 2024 132.05 133.9 131.6 132.45 649.94 Thousand
13 May, 2024 131.6 132.7 128.5 131.75 803.24 Thousand