Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 213.91 | 220.24 | 212.05 | 213.07 | 2.14 Million |
| 28 Mar, 2025 | 223.0 | 224.45 | 214.0 | 214.8 | 1.88 Million |
| 27 Mar, 2025 | 213.8 | 222.97 | 212.31 | 221.82 | 2.43 Million |
| 26 Mar, 2025 | 220.8 | 223.8 | 213.02 | 213.8 | 2.12 Million |
| 25 Mar, 2025 | 231.45 | 232.39 | 218.25 | 219.87 | 2.28 Million |
| 24 Mar, 2025 | 229.65 | 234.4 | 228.5 | 229.56 | 1.65 Million |
| 21 Mar, 2025 | 222.5 | 230.75 | 220.75 | 228.3 | 3.04 Million |
| 20 Mar, 2025 | 226.7 | 229.37 | 221.06 | 221.81 | 2.98 Million |
| 19 Mar, 2025 | 220.0 | 225.57 | 219.13 | 224.51 | 3.07 Million |
| 18 Mar, 2025 | 204.75 | 204.75 | 204.75 | 204.75 | - |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM