Greaves Cotton Limited (GREAVESCOT.NS)

INR 193.23

(-4.28%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 174.0 179.3 172.74 176.27 3.92 Million
22 Aug, 2024 176.0 176.9 172.56 174.19 3.92 Million
21 Aug, 2024 174.45 179.7 174.2 175.5 5.65 Million
20 Aug, 2024 169.0 175.0 167.4 174.02 5.65 Million
19 Aug, 2024 166.0 171.0 165.57 167.89 5.31 Million
18 Aug, 2024 166.0 171.0 165.57 167.89 1.81 Million
16 Aug, 2024 163.0 167.96 162.2 165.98 1.53 Million
15 Aug, 2024 163.0 167.96 162.2 165.98 1.53 Million
14 Aug, 2024 164.7 165.99 161.2 162.87 1.41 Million
13 Aug, 2024 171.2 174.7 163.62 164.68 3.88 Million