Greaves Cotton Limited (GREAVESCOT)

INR 209.0

(-2.47%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 193.02 193.65 186.93 189.14 1.53 Million
07 Nov, 2024 191.5 199.44 190.52 193.02 3.99 Million
06 Nov, 2024 189.1 192.45 188.6 191.09 1.59 Million
05 Nov, 2024 185.0 192.45 183.55 187.67 2.45 Million
04 Nov, 2024 187.3 187.39 182.7 184.89 1.33 Million
01 Nov, 2024 186.89 189.58 186.07 187.88 492.3 Thousand
31 Oct, 2024 182.62 187.2 182.25 186.07 1.61 Million
30 Oct, 2024 175.5 186.35 174.51 183.74 2.54 Million
29 Oct, 2024 175.2 178.15 172.45 175.38 1.01 Million
28 Oct, 2024 171.8 178.6 170.17 176.74 1.99 Million