Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 241.5 244.8 226.05 228.65 7.25 Million
27 Feb, 2025 256.45 257.1 244.0 246.05 2.64 Million
25 Feb, 2025 259.0 265.7 253.15 255.15 2.72 Million
24 Feb, 2025 258.15 262.45 255.35 257.5 2.47 Million
21 Feb, 2025 270.85 282.2 255.35 263.15 7.28 Million
20 Feb, 2025 272.25 277.25 270.0 271.8 2.77 Million
19 Feb, 2025 256.0 276.25 251.2 274.25 4.54 Million
18 Feb, 2025 269.0 269.4 252.7 256.8 4.65 Million
17 Feb, 2025 260.7 272.85 254.6 268.25 6.93 Million
14 Feb, 2025 282.0 283.6 258.15 262.05 5.67 Million