Greaves Cotton Limited (GREAVESCOT)
INR 213.95
(0.92%)
INR 213.95
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 171.8 | 178.6 | 170.17 | 176.74 | 1.99 Million |
| 25 Oct, 2024 | 178.95 | 180.44 | 169.0 | 170.34 | 2.46 Million |
| 24 Oct, 2024 | 182.7 | 184.52 | 178.52 | 179.8 | 1.42 Million |
| 23 Oct, 2024 | 179.0 | 187.99 | 178.28 | 182.33 | 2.82 Million |
| 22 Oct, 2024 | 192.12 | 192.12 | 177.77 | 179.0 | 3.92 Million |
| 21 Oct, 2024 | 196.0 | 199.0 | 191.46 | 192.85 | 4.6 Million |
| 18 Oct, 2024 | 187.5 | 197.65 | 182.65 | 194.2 | 6.06 Million |
| 17 Oct, 2024 | 193.85 | 196.37 | 188.1 | 188.99 | 3.99 Million |
| 16 Oct, 2024 | 190.7 | 195.15 | 189.1 | 193.22 | 5.8 Million |
| 15 Oct, 2024 | 187.7 | 193.3 | 186.01 | 189.7 | 7.75 Million |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM