Greaves Cotton Limited (GREAVESCOT.NS)

INR 242.83

(1.2%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 144.8 145.9 142.3 142.85 1.02 Million
06 Mar, 2024 148.1 148.65 142.0 143.55 1.76 Million
05 Mar, 2024 150.3 151.15 147.55 148.1 1.28 Million
04 Mar, 2024 156.0 156.6 149.5 150.3 1.45 Million
02 Mar, 2024 153.75 157.95 153.25 156.15 194.89 Thousand
01 Mar, 2024 153.35 157.4 152.05 153.0 1.7 Million
29 Feb, 2024 153.7 156.6 149.5 151.25 1.6 Million
28 Feb, 2024 160.15 161.2 151.8 152.55 1.52 Million
27 Feb, 2024 161.9 164.2 158.6 159.55 1.5 Million
26 Feb, 2024 162.0 164.6 161.15 162.3 1.18 Million