Greaves Cotton Limited (GREAVESCOT.NS)

INR 193.23

(-4.28%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 134.64 135.29 132.9 133.62 742.3 Thousand
13 Jun, 2024 132.0 135.8 131.81 134.64 3.04 Million
12 Jun, 2024 130.3 134.33 129.03 131.04 2.4 Million
11 Jun, 2024 128.4 129.02 127.36 128.17 569.18 Thousand
10 Jun, 2024 127.85 130.94 127.0 127.75 1.26 Million
07 Jun, 2024 125.1 128.0 124.65 127.8 1.09 Million
06 Jun, 2024 123.0 126.0 123.0 124.9 734.66 Thousand
05 Jun, 2024 116.5 123.6 113.8 122.4 1.15 Million
04 Jun, 2024 123.5 124.6 112.05 115.7 1.65 Million
03 Jun, 2024 126.1 126.85 122.0 123.4 1.11 Million