Greaves Cotton Limited (GREAVESCOT)
INR 209.0
(-2.47%)
INR 209.0
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 178.11 | 178.94 | 173.1 | 173.81 | 1.34 Million |
| 25 Sep, 2024 | 177.2 | 180.9 | 176.8 | 177.69 | 1.41 Million |
| 24 Sep, 2024 | 181.0 | 181.99 | 177.27 | 177.96 | 1.17 Million |
| 23 Sep, 2024 | 175.0 | 183.2 | 175.0 | 181.7 | 2.47 Million |
| 20 Sep, 2024 | 177.0 | 180.0 | 175.46 | 176.33 | 2.31 Million |
| 19 Sep, 2024 | 183.26 | 184.85 | 174.0 | 176.45 | 3.21 Million |
| 18 Sep, 2024 | 185.99 | 192.7 | 181.01 | 182.21 | 5.05 Million |
| 17 Sep, 2024 | 189.2 | 189.27 | 183.9 | 186.21 | 3.54 Million |
| 16 Sep, 2024 | 181.98 | 190.65 | 181.43 | 188.74 | 11.81 Million |
| 13 Sep, 2024 | 178.65 | 186.0 | 176.1 | 181.18 | 6.43 Million |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM