Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 274.0 290.95 273.3 278.55 12.3 Million
02 Jan, 2025 278.45 281.3 268.35 272.4 5.61 Million
01 Jan, 2025 280.0 286.55 274.0 275.95 10.7 Million
31 Dec, 2024 287.0 299.0 272.1 277.47 33.52 Million
30 Dec, 2024 288.7 319.5 271.08 296.49 117.4 Million
27 Dec, 2024 236.9 282.07 232.44 281.83 79.15 Million
26 Dec, 2024 249.42 254.7 232.19 235.06 18.43 Million
24 Dec, 2024 235.5 264.0 229.61 247.62 49.41 Million
23 Dec, 2024 236.0 236.95 228.03 229.34 2.76 Million
20 Dec, 2024 241.91 247.7 231.1 232.38 5.92 Million