Greaves Cotton Limited (GREAVESCOT.NS)

INR 193.23

(-4.28%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 124.5 125.4 121.35 121.85 2.56 Million
30 May, 2024 125.5 125.8 124.0 124.45 737.97 Thousand
29 May, 2024 127.35 127.4 125.2 125.9 732.13 Thousand
28 May, 2024 128.6 128.75 126.5 127.35 691.15 Thousand
27 May, 2024 131.0 131.6 127.5 128.0 1.14 Million
24 May, 2024 130.2 131.0 128.8 129.6 1.42 Million
23 May, 2024 133.55 133.75 132.25 133.1 434.31 Thousand
22 May, 2024 132.4 134.25 131.4 132.85 514.18 Thousand
21 May, 2024 134.35 134.35 131.9 132.25 783.74 Thousand
18 May, 2024 134.7 136.0 133.8 134.35 165.74 Thousand