Greaves Cotton Limited (GREAVESCOT)
INR 209.0
(-2.47%)
INR 209.0
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 175.99 | 182.9 | 173.57 | 178.07 | 5.06 Million |
| 11 Sep, 2024 | 175.75 | 181.0 | 173.86 | 174.76 | 3.21 Million |
| 10 Sep, 2024 | 177.0 | 181.98 | 174.8 | 175.39 | 6.26 Million |
| 09 Sep, 2024 | 165.0 | 177.4 | 161.3 | 175.52 | 7.23 Million |
| 06 Sep, 2024 | 168.48 | 168.95 | 163.0 | 165.2 | 1.72 Million |
| 05 Sep, 2024 | 163.69 | 168.0 | 163.64 | 167.24 | 1.49 Million |
| 04 Sep, 2024 | 161.4 | 165.6 | 161.05 | 162.55 | 1.14 Million |
| 03 Sep, 2024 | 164.0 | 167.2 | 163.06 | 163.36 | 1.19 Million |
| 02 Sep, 2024 | 168.0 | 168.69 | 162.5 | 163.95 | 1.52 Million |
| 30 Aug, 2024 | 169.15 | 171.48 | 167.01 | 167.96 | 1.08 Million |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM