Greaves Cotton Limited (GREAVESCOT)
INR 208.57
(-3.44%)
INR 208.57
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 176.0 | 176.9 | 172.56 | 174.19 | 2.22 Million |
| 21 Aug, 2024 | 174.45 | 179.7 | 174.2 | 175.5 | 5.65 Million |
| 20 Aug, 2024 | 169.0 | 175.0 | 167.4 | 174.02 | 5.31 Million |
| 19 Aug, 2024 | 166.0 | 171.0 | 165.57 | 167.89 | 1.81 Million |
| 16 Aug, 2024 | 163.0 | 167.96 | 162.2 | 165.98 | 1.53 Million |
| 14 Aug, 2024 | 164.7 | 165.99 | 161.2 | 162.87 | 1.41 Million |
| 13 Aug, 2024 | 171.2 | 174.7 | 163.62 | 164.68 | 3.88 Million |
| 12 Aug, 2024 | 161.8 | 171.25 | 160.56 | 169.75 | 4.93 Million |
| 09 Aug, 2024 | 160.0 | 165.55 | 158.52 | 163.19 | 5.12 Million |
| 08 Aug, 2024 | 159.8 | 167.0 | 153.11 | 154.04 | 5.09 Million |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM