Greaves Cotton Limited (GREAVESCOT.NS)

INR 242.83

(1.2%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 164.45 168.75 164.25 164.8 1.62 Million
24 Jan, 2024 166.15 171.0 161.65 164.45 3.11 Million
23 Jan, 2024 166.25 175.7 163.05 165.0 8.52 Million
20 Jan, 2024 155.9 169.55 155.45 164.8 11.05 Million
19 Jan, 2024 153.25 159.15 152.2 155.7 2.7 Million
18 Jan, 2024 148.95 154.5 145.3 152.2 1.8 Million
17 Jan, 2024 147.65 154.0 146.9 149.3 1.66 Million
16 Jan, 2024 153.05 155.0 147.6 149.95 1.89 Million
15 Jan, 2024 157.0 157.7 152.95 153.45 1.47 Million
12 Jan, 2024 159.9 160.7 156.35 157.4 1.76 Million