Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 191.29 206.8 190.96 198.59 11.85 Million
04 Dec, 2024 190.0 192.4 187.2 190.55 1.63 Million
03 Dec, 2024 188.1 194.0 188.08 188.88 2.71 Million
02 Dec, 2024 194.5 196.7 188.5 189.39 9.71 Million
29 Nov, 2024 180.14 187.5 179.51 186.98 1.65 Million
28 Nov, 2024 184.7 185.0 180.61 181.81 962.88 Thousand
27 Nov, 2024 180.53 185.8 179.77 184.83 2.39 Million
26 Nov, 2024 173.2 180.0 169.98 179.09 1.7 Million
25 Nov, 2024 175.0 176.44 172.39 173.21 844.4 Thousand
22 Nov, 2024 169.74 173.75 168.7 172.19 1.12 Million