Greaves Cotton Limited (GREAVESCOT.NS)
INR 193.23
(-4.28%)
INR 193.23
(-4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 146.55 | 146.6 | 140.8 | 142.7 | 2.12 Million |
| 02 May, 2024 | 142.8 | 147.25 | 142.75 | 145.3 | 3.89 Million |
| 30 Apr, 2024 | 136.45 | 144.25 | 135.6 | 141.45 | 6.39 Million |
| 29 Apr, 2024 | 135.5 | 139.5 | 134.5 | 136.0 | 1.31 Million |
| 26 Apr, 2024 | 136.2 | 136.2 | 134.5 | 134.65 | 578.89 Thousand |
| 25 Apr, 2024 | 136.4 | 137.65 | 134.8 | 135.55 | 702.58 Thousand |
| 24 Apr, 2024 | 134.75 | 137.5 | 134.65 | 136.55 | 953.61 Thousand |
| 23 Apr, 2024 | 133.5 | 134.75 | 132.8 | 134.0 | 596.71 Thousand |
| 22 Apr, 2024 | 132.95 | 133.45 | 131.8 | 132.65 | 554.31 Thousand |
| 19 Apr, 2024 | 129.1 | 132.7 | 128.0 | 131.8 | 722.42 Thousand |
CMRX
FUM
DSSL
5870
KSB
0QYL