Greaves Cotton Limited (GREAVESCOT.NS)

INR 193.23

(-4.28%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 132.9 134.4 130.35 131.05 735.79 Thousand
16 Apr, 2024 130.4 134.2 130.35 132.7 733.11 Thousand
15 Apr, 2024 132.5 133.55 129.3 131.85 934.71 Thousand
12 Apr, 2024 136.35 137.75 134.4 134.9 676.42 Thousand
10 Apr, 2024 136.65 138.2 135.1 137.05 657.97 Thousand
09 Apr, 2024 138.35 140.25 134.9 136.1 1.45 Million
08 Apr, 2024 141.0 142.25 137.2 138.15 977.37 Thousand
05 Apr, 2024 138.0 141.05 137.4 138.85 1.05 Million
04 Apr, 2024 139.25 139.8 136.8 137.7 1.09 Million
03 Apr, 2024 136.0 139.8 135.55 138.1 1.57 Million