Greaves Cotton Limited (GREAVESCOT.NS)
INR 242.83
(1.2%)
INR 242.83
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 156.0 | 161.45 | 155.6 | 158.55 | 3.91 Million |
| 10 Jan, 2024 | 152.95 | 156.7 | 152.5 | 155.1 | 2.22 Million |
| 09 Jan, 2024 | 155.6 | 157.0 | 152.2 | 152.75 | 1.57 Million |
| 08 Jan, 2024 | 157.1 | 159.9 | 153.7 | 154.3 | 2.14 Million |
| 05 Jan, 2024 | 161.65 | 163.9 | 154.25 | 156.65 | 3.59 Million |
| 04 Jan, 2024 | 163.0 | 165.85 | 160.2 | 161.55 | 5.48 Million |
| 03 Jan, 2024 | 155.5 | 164.0 | 155.0 | 161.85 | 7.28 Million |
| 02 Jan, 2024 | 156.05 | 158.8 | 153.0 | 156.6 | 3.72 Million |
| 01 Jan, 2024 | 152.25 | 158.45 | 152.25 | 156.15 | 4.74 Million |
| 29 Dec, 2023 | 147.85 | 154.0 | 145.6 | 151.95 | 4.95 Million |
CMRX
FUM
DSSL
5870
KSB
0QYL