Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 192.12 | 192.12 | 177.77 | 179.0 | 3.92 Million |
| 21 Oct, 2024 | 196.0 | 199.0 | 191.46 | 192.85 | 4.6 Million |
| 18 Oct, 2024 | 187.5 | 197.65 | 182.65 | 194.2 | 6.06 Million |
| 17 Oct, 2024 | 193.85 | 196.37 | 188.1 | 188.99 | 3.99 Million |
| 16 Oct, 2024 | 190.7 | 195.15 | 189.1 | 193.22 | 5.8 Million |
| 15 Oct, 2024 | 187.7 | 193.3 | 186.01 | 189.7 | 7.75 Million |
| 14 Oct, 2024 | 170.55 | 187.0 | 170.55 | 185.77 | 7.21 Million |
| 11 Oct, 2024 | 172.51 | 173.8 | 169.95 | 171.21 | 956.99 Thousand |
| 10 Oct, 2024 | 172.35 | 175.63 | 170.37 | 173.19 | 1.86 Million |
| 09 Oct, 2024 | 165.8 | 174.35 | 165.79 | 172.24 | 1.82 Million |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM