Greaves Cotton Limited (GREAVESCOT.NS)

INR 193.23

(-4.28%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 129.9 132.85 127.75 130.2 1.92 Million
14 Mar, 2024 127.2 131.9 126.3 129.95 3.42 Million
13 Mar, 2024 135.5 136.6 125.0 125.8 3.35 Million
12 Mar, 2024 138.9 139.2 133.2 134.15 1.57 Million
11 Mar, 2024 143.15 143.4 137.8 138.6 1.53 Million
07 Mar, 2024 144.8 145.9 142.3 142.85 1.02 Million
06 Mar, 2024 148.1 148.65 142.0 143.55 1.76 Million
05 Mar, 2024 150.3 151.15 147.55 148.1 1.28 Million
04 Mar, 2024 156.0 156.6 149.5 150.3 1.45 Million
02 Mar, 2024 153.75 157.95 153.25 156.15 194.89 Thousand