Greaves Cotton Limited (GREAVESCOT.NS)

INR 193.23

(-4.28%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 159.0 167.8 158.25 163.9 3.28 Million
15 Feb, 2024 156.0 159.8 156.0 158.15 1.27 Million
14 Feb, 2024 153.0 156.5 152.1 155.35 1.74 Million
13 Feb, 2024 151.95 157.25 146.0 154.5 2.32 Million
12 Feb, 2024 166.4 166.6 150.45 151.6 2.28 Million
09 Feb, 2024 171.5 173.0 162.0 165.7 4.79 Million
08 Feb, 2024 160.5 174.0 159.4 169.4 12.1 Million
07 Feb, 2024 166.7 169.9 159.25 160.35 1.95 Million
06 Feb, 2024 169.7 170.3 164.0 165.4 1.2 Million
05 Feb, 2024 167.6 173.9 166.5 169.25 3.95 Million