Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 175.0 | 183.2 | 175.0 | 181.7 | 2.47 Million |
| 20 Sep, 2024 | 177.0 | 180.0 | 175.46 | 176.33 | 2.31 Million |
| 19 Sep, 2024 | 183.26 | 184.85 | 174.0 | 176.45 | 3.21 Million |
| 18 Sep, 2024 | 185.99 | 192.7 | 181.01 | 182.21 | 5.05 Million |
| 17 Sep, 2024 | 189.2 | 189.27 | 183.9 | 186.21 | 3.54 Million |
| 16 Sep, 2024 | 181.98 | 190.65 | 181.43 | 188.74 | 11.81 Million |
| 13 Sep, 2024 | 178.65 | 186.0 | 176.1 | 181.18 | 6.43 Million |
| 12 Sep, 2024 | 175.99 | 182.9 | 173.57 | 178.07 | 5.06 Million |
| 11 Sep, 2024 | 175.75 | 181.0 | 173.86 | 174.76 | 3.21 Million |
| 10 Sep, 2024 | 177.0 | 181.98 | 174.8 | 175.39 | 6.26 Million |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM