Greaves Cotton Limited (GREAVESCOT.NS)

INR 193.23

(-4.28%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 148.95 154.5 145.3 152.2 1.8 Million
17 Jan, 2024 147.65 154.0 146.9 149.3 1.66 Million
16 Jan, 2024 153.05 155.0 147.6 149.95 1.89 Million
15 Jan, 2024 157.0 157.7 152.95 153.45 1.47 Million
12 Jan, 2024 159.9 160.7 156.35 157.4 1.76 Million
11 Jan, 2024 156.0 161.45 155.6 158.55 3.91 Million
10 Jan, 2024 152.95 156.7 152.5 155.1 2.22 Million
09 Jan, 2024 155.6 157.0 152.2 152.75 1.57 Million
08 Jan, 2024 157.1 159.9 153.7 154.3 2.14 Million
05 Jan, 2024 161.65 163.9 154.25 156.65 3.59 Million