Greaves Cotton Limited (GREAVESCOT.NS)

INR 193.23

(-4.28%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 140.8 141.45 133.15 133.75 1.85 Million
19 Dec, 2023 138.4 142.05 138.0 140.05 1.47 Million
18 Dec, 2023 139.5 139.9 138.0 138.2 802.79 Thousand
15 Dec, 2023 141.8 141.9 138.7 139.5 1.13 Million
14 Dec, 2023 141.75 143.9 140.55 141.25 2 Million
13 Dec, 2023 138.95 143.2 136.45 140.85 1.89 Million
12 Dec, 2023 139.35 139.7 137.0 137.9 927.12 Thousand
11 Dec, 2023 140.55 142.1 137.0 138.85 1.58 Million
08 Dec, 2023 136.05 142.5 135.85 139.2 3.1 Million
07 Dec, 2023 136.85 136.9 134.1 135.75 1.28 Million