Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 161.46 167.5 159.0 163.98 3.67 Million
25 Jul, 2024 158.22 164.0 157.31 161.48 1.45 Million
24 Jul, 2024 154.0 162.8 154.0 160.67 1.82 Million
23 Jul, 2024 158.7 159.37 148.05 155.38 1.94 Million
22 Jul, 2024 151.9 160.35 150.83 158.78 2.15 Million
19 Jul, 2024 158.0 160.97 152.0 153.55 3.2 Million
18 Jul, 2024 163.99 164.99 157.95 158.89 2.57 Million
16 Jul, 2024 169.0 169.5 163.62 164.43 2.34 Million
15 Jul, 2024 167.0 171.0 163.31 168.69 4.88 Million
12 Jul, 2024 172.75 172.8 165.22 166.07 2.83 Million