Greaves Cotton Limited (GREAVESCOT.NS)

INR 193.23

(-4.28%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 129.4 131.15 129.0 129.45 444.95 Thousand
20 Nov, 2023 129.75 130.7 128.6 129.3 383.22 Thousand
17 Nov, 2023 128.8 132.05 128.8 129.75 689.87 Thousand
16 Nov, 2023 130.5 131.0 129.3 129.55 413.64 Thousand
15 Nov, 2023 130.55 131.25 129.9 130.5 482.9 Thousand
13 Nov, 2023 130.0 130.35 128.85 129.4 318.18 Thousand
12 Nov, 2023 129.85 131.0 129.8 130.65 163.12 Thousand
10 Nov, 2023 130.8 131.65 128.55 129.1 440.52 Thousand
09 Nov, 2023 127.8 132.5 126.3 130.8 1.28 Million
08 Nov, 2023 130.05 130.25 126.0 126.75 1.25 Million