Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 134.3 135.64 131.05 131.75 677.5 Thousand
26 Jun, 2024 136.79 136.79 134.01 134.51 718.27 Thousand
25 Jun, 2024 134.75 138.0 133.66 136.24 1.28 Million
24 Jun, 2024 135.05 136.9 134.06 134.29 745.19 Thousand
21 Jun, 2024 134.17 139.29 134.17 135.16 4.07 Million
20 Jun, 2024 130.1 135.45 130.01 133.95 1.56 Million
19 Jun, 2024 132.2 132.4 129.1 129.86 751.2 Thousand
18 Jun, 2024 134.3 134.69 131.05 131.7 824.47 Thousand
14 Jun, 2024 134.64 135.29 132.9 133.62 742.3 Thousand
13 Jun, 2024 132.0 135.8 131.81 134.64 3.04 Million