Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 173.27 | 176.89 | 171.0 | 171.97 | 3.68 Million |
| 10 Jul, 2024 | 172.0 | 177.0 | 164.0 | 171.27 | 11.39 Million |
| 09 Jul, 2024 | 167.0 | 171.71 | 160.78 | 170.79 | 7.96 Million |
| 08 Jul, 2024 | 157.0 | 167.25 | 156.0 | 165.53 | 8 Million |
| 05 Jul, 2024 | 161.0 | 162.0 | 155.66 | 156.59 | 3.6 Million |
| 04 Jul, 2024 | 148.9 | 162.9 | 148.53 | 159.75 | 17.25 Million |
| 03 Jul, 2024 | 142.5 | 150.2 | 140.5 | 148.2 | 6.72 Million |
| 02 Jul, 2024 | 137.85 | 143.02 | 135.71 | 141.43 | 3.72 Million |
| 01 Jul, 2024 | 131.99 | 137.99 | 131.41 | 137.11 | 2.27 Million |
| 28 Jun, 2024 | 132.39 | 133.44 | 131.1 | 131.41 | 667.85 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM