Greaves Cotton Limited (GREAVESCOT)
INR 209.0
(-2.47%)
INR 209.0
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 129.9 | 132.85 | 127.75 | 130.2 | 1.92 Million |
| 14 Mar, 2024 | 127.2 | 131.9 | 126.3 | 129.95 | 3.42 Million |
| 13 Mar, 2024 | 135.5 | 136.6 | 125.0 | 125.8 | 3.35 Million |
| 12 Mar, 2024 | 138.9 | 139.2 | 133.2 | 134.15 | 1.57 Million |
| 11 Mar, 2024 | 143.15 | 143.4 | 137.8 | 138.6 | 1.53 Million |
| 07 Mar, 2024 | 144.8 | 145.9 | 142.3 | 142.85 | 1.02 Million |
| 06 Mar, 2024 | 148.1 | 148.65 | 142.0 | 143.55 | 1.76 Million |
| 05 Mar, 2024 | 150.3 | 151.15 | 147.55 | 148.1 | 1.28 Million |
| 04 Mar, 2024 | 156.0 | 156.6 | 149.5 | 150.3 | 1.45 Million |
| 01 Mar, 2024 | 153.35 | 157.4 | 152.05 | 153.0 | 1.7 Million |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM