Greaves Cotton Limited (GREAVESCOT.NS)

INR 193.23

(-4.28%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 138.95 139.45 136.1 136.75 1.02 Million
05 Dec, 2023 141.0 141.7 137.1 138.55 2.22 Million
04 Dec, 2023 133.5 139.9 131.9 139.4 4.25 Million
01 Dec, 2023 132.4 133.5 131.65 132.0 518.33 Thousand
30 Nov, 2023 133.2 133.25 130.8 132.1 843.93 Thousand
29 Nov, 2023 134.85 134.95 131.9 132.55 830.99 Thousand
28 Nov, 2023 136.9 136.9 133.45 134.3 808.72 Thousand
24 Nov, 2023 132.75 137.0 132.75 134.8 1.8 Million
23 Nov, 2023 133.25 135.25 132.1 132.75 1.32 Million
22 Nov, 2023 129.8 134.7 129.45 132.4 1.47 Million