Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 130.3 | 134.33 | 129.03 | 131.04 | 2.4 Million |
| 11 Jun, 2024 | 128.4 | 129.02 | 127.36 | 128.17 | 569.18 Thousand |
| 10 Jun, 2024 | 127.85 | 130.94 | 127.0 | 127.75 | 1.26 Million |
| 07 Jun, 2024 | 125.1 | 128.0 | 124.65 | 127.8 | 1.09 Million |
| 06 Jun, 2024 | 123.0 | 126.0 | 123.0 | 124.9 | 734.66 Thousand |
| 05 Jun, 2024 | 116.5 | 123.6 | 113.8 | 122.4 | 1.15 Million |
| 04 Jun, 2024 | 123.5 | 124.6 | 112.05 | 115.7 | 1.65 Million |
| 03 Jun, 2024 | 126.1 | 126.85 | 122.0 | 123.4 | 1.11 Million |
| 31 May, 2024 | 124.5 | 125.4 | 121.35 | 121.85 | 2.56 Million |
| 30 May, 2024 | 125.5 | 125.8 | 124.0 | 124.45 | 737.97 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM