Greaves Cotton Limited (GREAVESCOT.NS)

INR 201.88

(-1.59%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 131.0 132.0 129.3 130.1 727.4 Thousand
03 Nov, 2023 126.1 129.45 125.7 128.3 734.64 Thousand
02 Nov, 2023 125.0 126.2 124.1 125.2 486.46 Thousand
01 Nov, 2023 126.2 126.8 122.5 123.75 409.33 Thousand
31 Oct, 2023 126.4 127.3 125.2 125.7 337.31 Thousand
30 Oct, 2023 126.9 127.5 123.15 125.85 439.24 Thousand
27 Oct, 2023 125.9 127.7 125.25 126.9 500.97 Thousand
26 Oct, 2023 124.0 125.8 121.05 124.85 761.47 Thousand
25 Oct, 2023 126.0 127.8 123.5 124.9 794.68 Thousand
23 Oct, 2023 131.1 131.85 124.5 125.35 1.05 Million