Greaves Cotton Limited (GREAVESCOT.NS)

INR 201.88

(-1.59%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 132.2 134.15 131.05 131.4 900.46 Thousand
19 Oct, 2023 133.5 133.75 132.1 132.75 566.9 Thousand
18 Oct, 2023 134.3 135.7 133.4 133.95 767.09 Thousand
17 Oct, 2023 134.85 135.1 133.75 134.1 670.39 Thousand
16 Oct, 2023 135.85 136.35 133.65 133.95 932.05 Thousand
13 Oct, 2023 135.4 137.0 135.0 135.95 630.28 Thousand
12 Oct, 2023 134.55 137.3 134.4 135.85 676.02 Thousand
11 Oct, 2023 135.0 136.1 134.1 134.3 624.86 Thousand
10 Oct, 2023 134.0 135.0 133.7 134.6 326.17 Thousand
09 Oct, 2023 134.1 134.9 132.3 133.55 653.55 Thousand