Greaves Cotton Limited (GREAVESCOT)

INR 209.53

(2.64%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 166.15 171.0 161.65 164.45 3.11 Million
23 Jan, 2024 166.25 175.7 163.05 165.0 8.52 Million
19 Jan, 2024 153.25 159.15 152.2 155.7 2.7 Million
18 Jan, 2024 148.95 154.5 145.3 152.2 1.8 Million
17 Jan, 2024 147.65 154.0 146.9 149.3 1.66 Million
16 Jan, 2024 153.05 155.0 147.6 149.95 1.89 Million
15 Jan, 2024 157.0 157.7 152.95 153.45 1.47 Million
12 Jan, 2024 159.9 160.7 156.35 157.4 1.76 Million
11 Jan, 2024 156.0 161.45 155.6 158.55 3.91 Million
10 Jan, 2024 152.95 156.7 152.5 155.1 2.22 Million