Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 127.35 | 127.4 | 125.2 | 125.9 | 732.13 Thousand |
| 28 May, 2024 | 128.6 | 128.75 | 126.5 | 127.35 | 691.15 Thousand |
| 27 May, 2024 | 131.0 | 131.6 | 127.5 | 128.0 | 1.14 Million |
| 24 May, 2024 | 130.2 | 131.0 | 128.8 | 129.6 | 1.42 Million |
| 23 May, 2024 | 133.55 | 133.75 | 132.25 | 133.1 | 434.31 Thousand |
| 22 May, 2024 | 132.4 | 134.25 | 131.4 | 132.85 | 514.18 Thousand |
| 21 May, 2024 | 134.35 | 134.35 | 131.9 | 132.25 | 783.74 Thousand |
| 17 May, 2024 | 131.5 | 136.0 | 131.5 | 133.85 | 828.12 Thousand |
| 16 May, 2024 | 132.95 | 134.5 | 130.05 | 131.3 | 602 Thousand |
| 15 May, 2024 | 133.0 | 134.85 | 132.65 | 133.15 | 461.31 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM