Greaves Cotton Limited (GREAVESCOT)
INR 206.6
(-2.06%)
INR 206.6
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 157.1 | 159.9 | 153.7 | 154.3 | 2.14 Million |
| 05 Jan, 2024 | 161.65 | 163.9 | 154.25 | 156.65 | 3.59 Million |
| 04 Jan, 2024 | 163.0 | 165.85 | 160.2 | 161.55 | 5.48 Million |
| 03 Jan, 2024 | 155.5 | 164.0 | 155.0 | 161.85 | 7.28 Million |
| 02 Jan, 2024 | 156.05 | 158.8 | 153.0 | 156.6 | 3.72 Million |
| 01 Jan, 2024 | 152.25 | 158.45 | 152.25 | 156.15 | 4.74 Million |
| 29 Dec, 2023 | 147.85 | 154.0 | 145.6 | 151.95 | 4.95 Million |
| 28 Dec, 2023 | 149.8 | 151.7 | 147.05 | 147.85 | 2.32 Million |
| 27 Dec, 2023 | 145.6 | 150.0 | 145.05 | 149.0 | 6.74 Million |
| 26 Dec, 2023 | 135.9 | 145.5 | 135.45 | 144.45 | 6.94 Million |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM