Greaves Cotton Limited (GREAVESCOT.NS)

INR 193.81

(-2.89%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 140.75 142.8 139.25 141.4 661.2 Thousand
21 Sep, 2023 141.65 142.7 139.5 140.15 680.32 Thousand
20 Sep, 2023 144.7 144.95 141.3 142.0 850.71 Thousand
18 Sep, 2023 146.4 148.9 145.4 145.65 1.17 Million
15 Sep, 2023 145.0 148.0 143.5 146.05 2.34 Million
14 Sep, 2023 140.25 144.5 140.25 143.9 984.61 Thousand