Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 136.35 137.75 134.4 134.9 676.42 Thousand
10 Apr, 2024 136.65 138.2 135.1 137.05 657.97 Thousand
09 Apr, 2024 138.35 140.25 134.9 136.1 1.45 Million
08 Apr, 2024 141.0 142.25 137.2 138.15 977.37 Thousand
05 Apr, 2024 138.0 141.05 137.4 138.85 1.05 Million
04 Apr, 2024 139.25 139.8 136.8 137.7 1.09 Million
03 Apr, 2024 136.0 139.8 135.55 138.1 1.57 Million
02 Apr, 2024 130.7 137.0 130.65 136.3 2.37 Million
01 Apr, 2024 126.1 132.8 126.1 130.15 2.43 Million
28 Mar, 2024 126.3 128.2 125.65 126.6 1.68 Million