Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 138.9 | 139.2 | 133.2 | 134.15 | 1.57 Million |
| 11 Mar, 2024 | 143.15 | 143.4 | 137.8 | 138.6 | 1.53 Million |
| 07 Mar, 2024 | 144.8 | 145.9 | 142.3 | 142.85 | 1.02 Million |
| 06 Mar, 2024 | 148.1 | 148.65 | 142.0 | 143.55 | 1.76 Million |
| 05 Mar, 2024 | 150.3 | 151.15 | 147.55 | 148.1 | 1.28 Million |
| 04 Mar, 2024 | 156.0 | 156.6 | 149.5 | 150.3 | 1.45 Million |
| 01 Mar, 2024 | 153.35 | 157.4 | 152.05 | 153.0 | 1.7 Million |
| 29 Feb, 2024 | 153.7 | 156.6 | 149.5 | 151.25 | 1.6 Million |
| 28 Feb, 2024 | 160.15 | 161.2 | 151.8 | 152.55 | 1.52 Million |
| 27 Feb, 2024 | 161.9 | 164.2 | 158.6 | 159.55 | 1.5 Million |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM