Greaves Cotton Limited (GREAVESCOT)

INR 206.28

(-1.55%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 130.8 131.65 128.55 129.1 440.52 Thousand
09 Nov, 2023 127.8 132.5 126.3 130.8 1.28 Million
08 Nov, 2023 130.05 130.25 126.0 126.75 1.25 Million
07 Nov, 2023 130.2 131.2 129.25 130.05 397.37 Thousand
06 Nov, 2023 131.0 132.0 129.3 130.1 727.4 Thousand
03 Nov, 2023 126.1 129.45 125.7 128.3 734.64 Thousand
02 Nov, 2023 125.0 126.2 124.1 125.2 486.46 Thousand
01 Nov, 2023 126.2 126.8 122.5 123.75 409.33 Thousand
31 Oct, 2023 126.4 127.3 125.2 125.7 337.31 Thousand
30 Oct, 2023 126.9 127.5 123.15 125.85 439.24 Thousand